Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 263.55 | 265.35 | 259.80 | 262.50 | -0.40% | 8063 |
| Dec 12, 2025 | 267.75 | 268.65 | 260.50 | 263 | -1.77% | 3680 |
| Dec 11, 2025 | 271.60 | 273.20 | 263 | 265.40 | -2.28% | 7030 |
| Dec 10, 2025 | 272.75 | 274.10 | 270.25 | 274.10 | 0.49% | 3692 |
| Dec 09, 2025 | 269.10 | 273.60 | 267.70 | 272.60 | 1.30% | 5732 |
| Dec 08, 2025 | 277.10 | 277.15 | 267.65 | 268.60 | -3.07% | 7380 |
| Dec 05, 2025 | 273.40 | 276.55 | 272.95 | 275.50 | 0.77% | 4056 |
| Dec 04, 2025 | 274.60 | 275.85 | 270.75 | 272.15 | -0.89% | 3635 |
| Dec 03, 2025 | 272.40 | 275.30 | 269.55 | 275.30 | 1.06% | 4716 |
| Dec 02, 2025 | 271.70 | 274.20 | 271.10 | 271.10 | -0.22% | 7046 |
| Dec 01, 2025 | 274.25 | 274.30 | 270.45 | 270.75 | -1.28% | 5056 |
| Nov 28, 2025 | 280.50 | 281.10 | 273.45 | 276 | -1.60% | 6372 |
| Nov 27, 2025 | 277.95 | 279.40 | 276.25 | 277 | -0.34% | 5059 |
| Nov 26, 2025 | 284 | 286 | 273.65 | 275.50 | -2.99% | 11572 |
| Nov 25, 2025 | 283.65 | 288.55 | 274.65 | 279.75 | -1.37% | 17214 |
| Nov 24, 2025 | 265.65 | 277 | 264.95 | 277 | 4.27% | 11525 |
| Nov 21, 2025 | 252.20 | 263.05 | 249.15 | 260 | 3.09% | 9205 |
| Nov 20, 2025 | 260 | 265.40 | 251.20 | 251.20 | -3.38% | 8530 |
| Nov 19, 2025 | 245.80 | 262.85 | 245.80 | 254.90 | 3.70% | 17434 |
| Nov 18, 2025 | 243.90 | 249.45 | 241 | 246.75 | 1.17% | 5877 |
| Nov 17, 2025 | 251.25 | 253.35 | 244.50 | 245.75 | -2.19% | 7540 |
Access
/time_series
data via our API — starting from the
Basic plan.