Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 292.20 | 296.35 | 291 | 295.40 | 1.10% | 530 |
| Sep 02, 2026 | 290.90 | 292.55 | 288 | 291.25 | 0.12% | 540 |
| Sep 01, 2026 | 292.60 | 292.65 | 287.85 | 289.20 | -1.16% | 1385 |
| Aug 31, 2026 | 297.70 | 298.85 | 290.90 | 291.30 | -2.15% | 822 |
| Aug 28, 2026 | 292.65 | 299.80 | 292.65 | 299.45 | 2.32% | 580 |
| Aug 27, 2026 | 292.10 | 293.15 | 290.70 | 292.20 | 0.03% | 4917 |
| Aug 26, 2026 | 297.70 | 298 | 293.15 | 293.15 | -1.53% | 2236 |
| Aug 25, 2026 | 298.20 | 300.15 | 296.50 | 297.45 | -0.25% | 1307 |
| Aug 24, 2026 | 294.55 | 301.15 | 293.65 | 298.90 | 1.48% | 2640 |
| Aug 21, 2026 | 291.30 | 296.20 | 291.30 | 296.20 | 1.68% | 3463 |
| Aug 20, 2026 | 296.05 | 296.05 | 290 | 292.15 | -1.32% | 3490 |
| Aug 19, 2026 | 295.75 | 296.65 | 293.30 | 295 | -0.25% | 5527 |
| Aug 18, 2026 | 296.05 | 297.50 | 295 | 297.15 | 0.37% | 3638 |
| Aug 17, 2026 | 300.55 | 300.90 | 295.70 | 296.80 | -1.25% | 3437 |
| Aug 14, 2026 | 300.25 | 300.95 | 297.95 | 298.20 | -0.68% | 1525 |
| Aug 13, 2026 | 298.35 | 300.55 | 298.35 | 300.40 | 0.69% | 2709 |
| Aug 12, 2026 | 299.50 | 300.40 | 295.85 | 298.70 | -0.27% | 2160 |
| Aug 11, 2026 | 310 | 310 | 298.90 | 298.90 | -3.58% | 3205 |
| Aug 10, 2026 | 308.50 | 309.80 | 306.15 | 308 | -0.16% | 3010 |
| Aug 07, 2026 | 310.50 | 311.85 | 306 | 306.90 | -1.16% | 2511 |
| Aug 06, 2026 | 315.25 | 317 | 310 | 310.35 | -1.55% | 3119 |
| Aug 05, 2026 | 329.65 | 332.05 | 309.15 | 313.70 | -4.84% | 3584 |
| Aug 04, 2026 | 325.45 | 330 | 318 | 329.20 | 1.15% | 4080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.