Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 211.95 | 211.95 | 210.30 | 210.60 | -0.64% | 4895 |
| Oct 07, 2025 | 213.70 | 214.20 | 210.75 | 211.50 | -1.03% | 2991 |
| Oct 06, 2025 | 209.85 | 214.10 | 208.45 | 213.75 | 1.86% | 4689 |
| Oct 03, 2025 | 210.10 | 210.55 | 205.85 | 209 | -0.52% | 868 |
| Oct 02, 2025 | 209.10 | 210.25 | 207.75 | 208.65 | -0.22% | 2142 |
| Oct 01, 2025 | 205.75 | 209.45 | 203.20 | 209.45 | 1.80% | 2437 |
| Sep 30, 2025 | 208.05 | 208.45 | 204.25 | 206.70 | -0.65% | 3195 |
| Sep 29, 2025 | 211.45 | 213.30 | 207 | 207.80 | -1.73% | 4618 |
| Sep 26, 2025 | 211.25 | 212.35 | 210.50 | 211.75 | 0.24% | 4053 |
| Sep 25, 2025 | 210.30 | 210.90 | 206.15 | 210.65 | 0.17% | 8968 |
| Sep 24, 2025 | 213.35 | 214.65 | 210.40 | 211.30 | -0.96% | 5217 |
| Sep 23, 2025 | 213.80 | 215 | 212.30 | 212.45 | -0.63% | 3876 |
| Sep 22, 2025 | 216.50 | 217 | 212.55 | 213.25 | -1.50% | 6478 |
| Sep 19, 2025 | 214.45 | 216.75 | 213.20 | 216.75 | 1.07% | 2407 |
| Sep 18, 2025 | 214 | 215.10 | 212.25 | 213.40 | -0.28% | 2927 |
| Sep 17, 2025 | 211.85 | 213.45 | 207.45 | 211.45 | -0.19% | 9088 |
| Sep 16, 2025 | 214.85 | 215.65 | 211.20 | 212.50 | -1.09% | 5494 |
| Sep 15, 2025 | 206.20 | 214.20 | 206.20 | 212 | 2.81% | 7218 |
| Sep 12, 2025 | 204.70 | 206.20 | 203.70 | 205.70 | 0.49% | 3420 |
| Sep 11, 2025 | 204.45 | 206.25 | 201.90 | 206.25 | 0.88% | 5093 |
| Sep 10, 2025 | 204.25 | 206.20 | 204 | 205.20 | 0.47% | 5120 |
| Sep 09, 2025 | 199.10 | 205 | 198.30 | 205 | 2.96% | 5678 |