Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 310.70 | 312.25 | 305.15 | 306.55 | -1.34% | 582 |
| Jul 20, 2026 | 304.20 | 313.90 | 303.60 | 308.50 | 1.41% | 2623 |
| Jul 17, 2026 | 305.85 | 306.75 | 299.90 | 301.55 | -1.41% | 4016 |
| Jul 16, 2026 | 325.50 | 330.40 | 309.15 | 309.40 | -4.95% | 3022 |
| Jul 15, 2026 | 314.55 | 326.45 | 312.65 | 324.50 | 3.16% | 4117 |
| Jul 14, 2026 | 310.30 | 314.65 | 305.70 | 314.65 | 1.40% | 2310 |
| Jul 13, 2026 | 311.30 | 313.15 | 309.45 | 309.45 | -0.59% | 1772 |
| Jul 10, 2026 | 312.50 | 314.15 | 309.15 | 310.15 | -0.75% | 1736 |
| Jul 09, 2026 | 316.85 | 316.85 | 307.30 | 314.40 | -0.77% | 1758 |
| Jul 08, 2026 | 320.70 | 322.30 | 314 | 314 | -2.09% | 1990 |
| Jul 07, 2026 | 320.05 | 324.30 | 319.55 | 321 | 0.30% | 1927 |
| Jul 06, 2026 | 314.85 | 321.50 | 313.95 | 321.50 | 2.11% | 1725 |
| Jul 03, 2026 | 315.80 | 315.80 | 312.80 | 314.50 | -0.41% | 1508 |
| Jul 02, 2026 | 315.25 | 318 | 309.25 | 314.50 | -0.24% | 4988 |
| Jul 01, 2026 | 311.70 | 318.15 | 311.60 | 317.25 | 1.78% | 3705 |
| Jun 30, 2026 | 311 | 313.65 | 308.25 | 312.95 | 0.63% | 2023 |
| Jun 29, 2026 | 298.65 | 310 | 298.30 | 309.45 | 3.62% | 2417 |
| Jun 26, 2026 | 297.55 | 300.95 | 294.90 | 299.50 | 0.66% | 2985 |
| Jun 25, 2026 | 300.50 | 301.55 | 296.30 | 300.60 | 0.03% | 6091 |
| Jun 24, 2026 | 306.45 | 311 | 305.60 | 307.95 | 0.49% | 1849 |
| Jun 23, 2026 | 301.20 | 306.15 | 297 | 304.70 | 1.16% | 3108 |
| Jun 22, 2026 | 317.35 | 318.15 | 299 | 306.05 | -3.56% | 7591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.