Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 310.70 | 315.95 | 307.90 | 310 | -0.23% | 4063 |
| Jun 11, 2026 | 308.80 | 311.05 | 300.90 | 309.10 | 0.10% | 8133 |
| Jun 10, 2026 | 312.35 | 317.45 | 308.50 | 309 | -1.07% | 2738 |
| Jun 09, 2026 | 316.10 | 321.25 | 310.85 | 316.30 | 0.06% | 7371 |
| Jun 08, 2026 | 316.05 | 319.45 | 313 | 315.15 | -0.28% | 4041 |
| Jun 05, 2026 | 318.80 | 320.90 | 316.75 | 319.10 | 0.09% | 2299 |
| Jun 04, 2026 | 309.90 | 321 | 308.25 | 320.90 | 3.55% | 2594 |
| Jun 03, 2026 | 312.10 | 314.70 | 307.45 | 309.05 | -0.98% | 4858 |
| Jun 02, 2026 | 316.40 | 320.70 | 308.90 | 311.10 | -1.68% | 9946 |
| Jun 01, 2026 | 325.25 | 326.25 | 322.55 | 324 | -0.38% | 2945 |
| May 29, 2026 | 333.40 | 334.85 | 325 | 325 | -2.52% | 2887 |
| May 28, 2026 | 333.25 | 336 | 331.75 | 335.75 | 0.75% | 2453 |
| May 27, 2026 | 333.95 | 337.25 | 331.80 | 336.45 | 0.75% | 2734 |
| May 26, 2026 | 332.50 | 334.35 | 329.50 | 332.90 | 0.12% | 1954 |
| May 25, 2026 | 334.55 | 338 | 333.65 | 337.05 | 0.75% | 2876 |
| May 22, 2026 | 335.15 | 336.45 | 330 | 330 | -1.54% | 2905 |
| May 21, 2026 | 335.05 | 336.70 | 331.40 | 333.35 | -0.51% | 4647 |
| May 20, 2026 | 334.75 | 337.40 | 330.50 | 333.70 | -0.31% | 3320 |
| May 19, 2026 | 342.65 | 345.30 | 333 | 334.50 | -2.38% | 4837 |
| May 18, 2026 | 337.90 | 350.15 | 337.70 | 341.15 | 0.96% | 3254 |
| May 15, 2026 | 337.20 | 343.35 | 337.20 | 341.35 | 1.23% | 2357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.