Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214.85 | 215.65 | 211.20 | 212.50 | -1.09% | 5439 |
| Sep 15, 2025 | 206.20 | 214.20 | 206.20 | 212 | 2.81% | 7218 |
| Sep 12, 2025 | 204.70 | 206.20 | 203.70 | 205.70 | 0.49% | 3420 |
| Sep 11, 2025 | 204.45 | 206.25 | 201.90 | 206.25 | 0.88% | 5093 |
| Sep 10, 2025 | 204.25 | 206.20 | 204 | 205.20 | 0.47% | 5120 |
| Sep 09, 2025 | 199.10 | 205 | 198.30 | 205 | 2.96% | 5678 |
| Sep 08, 2025 | 200.40 | 202 | 199.20 | 199.20 | -0.60% | 11366 |
| Sep 05, 2025 | 198.54 | 200.70 | 197.58 | 200.70 | 1.09% | 10622 |
| Sep 04, 2025 | 197.80 | 199.18 | 194.62 | 199.18 | 0.70% | 7320 |
| Sep 03, 2025 | 193.18 | 198 | 191.40 | 198 | 2.50% | 15627 |
| Sep 02, 2025 | 181.90 | 181.90 | 177.18 | 181 | -0.49% | 3810 |
| Sep 01, 2025 | 181.52 | 181.98 | 180.96 | 180.96 | -0.31% | 7827 |
| Aug 29, 2025 | 181.38 | 182 | 178.86 | 181.38 | 0 | 1199 |
| Aug 28, 2025 | 177.80 | 181.40 | 177.60 | 181.20 | 1.91% | 4914 |
| Aug 27, 2025 | 178.14 | 180.16 | 177.44 | 178.82 | 0.38% | 1649 |
| Aug 26, 2025 | 178.76 | 179.14 | 176.74 | 178.02 | -0.41% | 2965 |
| Aug 25, 2025 | 176.66 | 180.22 | 175.90 | 179.84 | 1.80% | 6908 |
| Aug 22, 2025 | 173.80 | 177.06 | 173.16 | 176.12 | 1.33% | 2511 |
| Aug 21, 2025 | 171.10 | 173.32 | 170.18 | 172.16 | 0.62% | 1774 |
| Aug 20, 2025 | 172.28 | 173 | 169 | 171.16 | -0.65% | 4537 |
| Aug 19, 2025 | 174.36 | 174.36 | 171.60 | 172.94 | -0.81% | 2014 |
| Aug 18, 2025 | 174.88 | 175.14 | 173.92 | 174.38 | -0.29% | 1407 |