Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 338.60 | 338.75 | 330 | 330 | -2.54% | 2913 |
| May 08, 2026 | 340.20 | 341 | 337.20 | 340.35 | 0.04% | 4889 |
| May 07, 2026 | 339.85 | 342.50 | 334.85 | 338.05 | -0.53% | 7054 |
| May 06, 2026 | 336.50 | 340 | 334.35 | 336.50 | 0 | 5953 |
| May 05, 2026 | 328.35 | 334.20 | 328.30 | 331.20 | 0.87% | 5438 |
| May 04, 2026 | 329.85 | 331.30 | 325.35 | 327.55 | -0.70% | 7291 |
| Apr 30, 2026 | 319.75 | 328 | 312.95 | 326 | 1.95% | 8960 |
| Apr 29, 2026 | 300.45 | 303.50 | 296.35 | 300.20 | -0.08% | 3639 |
| Apr 28, 2026 | 299.90 | 300.95 | 295.90 | 298.70 | -0.40% | 4673 |
| Apr 27, 2026 | 293.25 | 301.10 | 292.55 | 299.90 | 2.27% | 2576 |
| Apr 24, 2026 | 290.60 | 294.20 | 287.15 | 293.75 | 1.08% | 2534 |
| Apr 23, 2026 | 288.25 | 291.80 | 287.30 | 290.40 | 0.75% | 2803 |
| Apr 22, 2026 | 285.50 | 290 | 284.75 | 289.85 | 1.52% | 2639 |
| Apr 21, 2026 | 287.15 | 288.20 | 282.80 | 282.80 | -1.51% | 2172 |
| Apr 20, 2026 | 286.20 | 288.75 | 286.10 | 287.10 | 0.31% | 3280 |
| Apr 17, 2026 | 285.60 | 289.80 | 284.40 | 289.80 | 1.47% | 3439 |
| Apr 16, 2026 | 286.80 | 287.55 | 284.30 | 285.30 | -0.52% | 3211 |
| Apr 15, 2026 | 280.70 | 285.80 | 280.70 | 285.80 | 1.82% | 2526 |
| Apr 14, 2026 | 273.65 | 282.20 | 273.40 | 281.35 | 2.81% | 3603 |
| Apr 13, 2026 | 268.10 | 273.45 | 267.95 | 273.45 | 2.00% | 1753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.