Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 310.50 | 311.70 | 302 | 302.70 | -2.51% | 2819 |
| Oct 15, 2026 | 303.95 | 313.70 | 303.95 | 311.60 | 2.52% | 3564 |
| Oct 14, 2026 | 317.55 | 321.55 | 311.30 | 311.40 | -1.94% | 3061 |
| Oct 13, 2026 | 313.95 | 320.15 | 313.95 | 315.90 | 0.62% | 3135 |
| Oct 12, 2026 | 315.45 | 318.70 | 313.55 | 316.80 | 0.43% | 3458 |
| Oct 09, 2026 | 311.75 | 316.40 | 310.90 | 313.90 | 0.69% | 3001 |
| Oct 08, 2026 | 311.40 | 317.45 | 309.90 | 310.65 | -0.24% | 4475 |
| Oct 07, 2026 | 310.30 | 311.55 | 308.10 | 311.55 | 0.40% | 1538 |
| Oct 06, 2026 | 310.55 | 310.90 | 306.65 | 309.35 | -0.39% | 3215 |
| Oct 05, 2026 | 307.25 | 309.60 | 305.35 | 309.60 | 0.76% | 1544 |
| Oct 02, 2026 | 301.80 | 306.05 | 301.55 | 304.85 | 1.01% | 1957 |
| Oct 01, 2026 | 313.45 | 313.85 | 300 | 302 | -3.65% | 2073 |
| Sep 30, 2026 | 301 | 310.55 | 300.70 | 302.75 | 0.58% | 2580 |
| Sep 29, 2026 | 300.45 | 302.55 | 298.30 | 299.10 | -0.45% | 2736 |
| Sep 28, 2026 | 299.95 | 301.55 | 299.10 | 301.40 | 0.48% | 2272 |
| Sep 25, 2026 | 301.90 | 302.40 | 300.35 | 301.55 | -0.12% | 1392 |
| Sep 24, 2026 | 297 | 301 | 294.95 | 301 | 1.35% | 2111 |
| Sep 23, 2026 | 308.10 | 309.55 | 296.70 | 296.70 | -3.70% | 1418 |
| Sep 22, 2026 | 311.60 | 317.30 | 308.30 | 308.30 | -1.06% | 1981 |
| Sep 21, 2026 | 306.75 | 311.05 | 304.90 | 309.80 | 0.99% | 1914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.