Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 240.25 | 249.05 | 239.70 | 248.30 | 3.35% | 3893 |
| Mar 30, 2026 | 237.90 | 240.80 | 237.90 | 238.05 | 0.06% | 4580 |
| Mar 27, 2026 | 244.70 | 245.45 | 237.70 | 237.70 | -2.86% | 7130 |
| Mar 26, 2026 | 251.10 | 251.25 | 242.10 | 244.20 | -2.75% | 3714 |
| Mar 25, 2026 | 252.45 | 254.15 | 250.40 | 251.55 | -0.36% | 2241 |
| Mar 24, 2026 | 260.50 | 261 | 250.65 | 251.75 | -3.36% | 4323 |
| Mar 23, 2026 | 255.15 | 264.35 | 254.55 | 260.05 | 1.92% | 7384 |
| Mar 20, 2026 | 264.75 | 265.30 | 258.55 | 260.40 | -1.64% | 996 |
| Mar 19, 2026 | 266.80 | 267.60 | 264.20 | 265.40 | -0.52% | 3079 |
| Mar 18, 2026 | 270.50 | 271.45 | 267.90 | 268.15 | -0.87% | 4236 |
| Mar 17, 2026 | 264.90 | 269.25 | 263.55 | 269.25 | 1.64% | 2498 |
| Mar 16, 2026 | 265.75 | 266.55 | 263.60 | 265.50 | -0.09% | 4533 |
| Mar 13, 2026 | 263.75 | 267.70 | 262.90 | 264.70 | 0.36% | 3637 |
| Mar 12, 2026 | 265.25 | 266.20 | 261.55 | 264.10 | -0.43% | 1593 |
| Mar 11, 2026 | 264.75 | 268.40 | 263.55 | 267 | 0.85% | 4469 |
| Mar 10, 2026 | 262.95 | 265.15 | 262.30 | 265.05 | 0.80% | 3273 |
| Mar 09, 2026 | 251.95 | 263.75 | 251.95 | 263.75 | 4.68% | 6143 |
| Mar 06, 2026 | 259.40 | 259.85 | 254.65 | 257.45 | -0.75% | 2505 |
| Mar 05, 2026 | 260.50 | 262.90 | 257.55 | 258 | -0.96% | 3138 |
| Mar 04, 2026 | 257.90 | 261.75 | 257.80 | 259.95 | 0.79% | 1977 |
| Mar 03, 2026 | 258.90 | 260.95 | 255.25 | 260.95 | 0.79% | 7545 |
| Mar 02, 2026 | 258.40 | 263.35 | 257.60 | 261.40 | 1.16% | 4804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.