Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 287.15 | 288.20 | 282.80 | 282.80 | -1.51% | 2172 |
| Apr 20, 2026 | 286.20 | 288.75 | 286.10 | 287.10 | 0.31% | 3280 |
| Apr 17, 2026 | 285.60 | 289.80 | 284.40 | 289.80 | 1.47% | 3439 |
| Apr 16, 2026 | 286.80 | 287.55 | 284.30 | 285.30 | -0.52% | 3211 |
| Apr 15, 2026 | 280.70 | 285.80 | 280.70 | 285.80 | 1.82% | 2526 |
| Apr 14, 2026 | 273.65 | 282.20 | 273.40 | 281.35 | 2.81% | 3603 |
| Apr 13, 2026 | 268.10 | 273.45 | 267.95 | 273.45 | 2.00% | 1753 |
| Apr 10, 2026 | 272.55 | 272.95 | 270.45 | 270.45 | -0.77% | 1950 |
| Apr 09, 2026 | 271.30 | 272.60 | 266.60 | 272.30 | 0.37% | 3039 |
| Apr 08, 2026 | 270.75 | 273.10 | 270 | 272.45 | 0.63% | 3809 |
| Apr 07, 2026 | 259.25 | 263.45 | 257.75 | 262.80 | 1.37% | 5452 |
| Apr 02, 2026 | 252.10 | 256.50 | 250.45 | 255.95 | 1.53% | 3569 |
| Apr 01, 2026 | 251.35 | 258.60 | 248.70 | 256.40 | 2.01% | 4814 |
| Mar 31, 2026 | 240.25 | 249.05 | 239.70 | 248.30 | 3.35% | 3893 |
| Mar 30, 2026 | 237.90 | 240.80 | 237.90 | 238.05 | 0.06% | 4580 |
| Mar 27, 2026 | 244.70 | 245.45 | 237.70 | 237.70 | -2.86% | 7130 |
| Mar 26, 2026 | 251.10 | 251.25 | 242.10 | 244.20 | -2.75% | 3714 |
| Mar 25, 2026 | 252.45 | 254.15 | 250.40 | 251.55 | -0.36% | 2241 |
| Mar 24, 2026 | 260.50 | 261 | 250.65 | 251.75 | -3.36% | 4323 |
| Mar 23, 2026 | 255.15 | 264.35 | 254.55 | 260.05 | 1.92% | 7384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.