Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.60K | 5.78K | 5.60K | 5.60K | 0 | 178 |
| Jun 20, 2025 | 5.60K | 5.76K | 5.60K | 5.76K | 2.86% | 85 |
| Jun 19, 2025 | 5.68K | 5.68K | 5.68K | 5.68K | 0 | 1 |
| Jun 18, 2025 | 5.68K | 5.68K | 5.60K | 5.68K | 0 | 395 |
| Jun 17, 2025 | 5.66K | 5.70K | 5.66K | 5.70K | 0.71% | 226 |
| Jun 16, 2025 | 5.76K | 5.76K | 5.74K | 5.74K | -0.35% | 65 |
| Jun 13, 2025 | 5.76K | 5.78K | 5.76K | 5.76K | 0 | 275 |
| Jun 12, 2025 | 5.80K | 5.80K | 5.76K | 5.76K | -0.69% | 18 |
| Jun 11, 2025 | 5.74K | 5.80K | 5.72K | 5.80K | 1.05% | 635 |
| Jun 10, 2025 | 5.76K | 5.76K | 5.76K | 5.76K | 0 | 10 |
| Jun 06, 2025 | 5.76K | 5.76K | 5.76K | 5.76K | 0 | 20 |
| Jun 05, 2025 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 48 |
| Jun 04, 2025 | 5.80K | 5.80K | 5.70K | 5.70K | -1.72% | 267 |
| Jun 03, 2025 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 172 |
| Jun 02, 2025 | 5.78K | 5.80K | 5.78K | 5.80K | 0.35% | 131 |
| May 30, 2025 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 40 |
| May 29, 2025 | 5.68K | 5.70K | 5.68K | 5.68K | 0 | 418 |
| May 28, 2025 | 5.82K | 5.82K | 5.70K | 5.70K | -2.06% | 1137 |
| May 26, 2025 | 5.80K | 5.80K | 5.74K | 5.74K | -1.03% | 54 |