Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.52 | 8.52 | 7.75 | 7.99 | -6.22% | 2778954 |
| Jun 12, 2025 | 8.25 | 8.84 | 7.90 | 8.57 | 3.88% | 2470137 |
| Jun 11, 2025 | 8.20 | 8.70 | 8.01 | 8.44 | 2.93% | 3129474 |
| Jun 10, 2025 | 7.75 | 8.38 | 7.52 | 8.19 | 5.68% | 2899882 |
| Jun 09, 2025 | 7.16 | 7.90 | 7.16 | 7.68 | 7.26% | 2843583 |
| Jun 04, 2025 | 7.31 | 7.31 | 7.20 | 7.30 | -0.14% | 2720454 |
| Jun 03, 2025 | 7.20 | 7.39 | 7.08 | 7.29 | 1.25% | 2767279 |
| Jun 02, 2025 | 7.27 | 7.40 | 7.18 | 7.23 | -0.55% | 2876457 |
| May 30, 2025 | 7.27 | 7.59 | 7.19 | 7.19 | -1.10% | 6194410 |
| May 29, 2025 | 7.66 | 7.68 | 7.24 | 7.28 | -4.96% | 3073194 |
| May 28, 2025 | 8.53 | 8.53 | 7.67 | 7.68 | -9.96% | 6226699 |
| May 27, 2025 | 8 | 8.55 | 8 | 8.52 | 6.50% | 3252897 |
| May 26, 2025 | 7.28 | 8.06 | 7.28 | 8.06 | 10.71% | 3078706 |
| May 23, 2025 | 6.76 | 7.30 | 6.68 | 7.01 | 3.70% | 2994162 |
| May 22, 2025 | 6.70 | 6.80 | 6.58 | 6.65 | -0.75% | 3262241 |
| May 21, 2025 | 6.80 | 6.85 | 6.65 | 6.80 | 0 | 6065371 |
| May 20, 2025 | 7.04 | 7.04 | 6.65 | 6.80 | -3.41% | 2957692 |
| May 19, 2025 | 7.05 | 7.20 | 6.80 | 7 | -0.71% | 2878762 |
| May 16, 2025 | 6.47 | 7.34 | 6.47 | 7.05 | 8.96% | 6054391 |
| May 15, 2025 | 6.25 | 6.50 | 6.25 | 6.46 | 3.36% | 4322616 |