Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.84429997 | 0.84429997 | 0.84429997 | 0.84429997 | 0 | 0 |
| Mar 31, 2026 | 0.85450000 | 0.85450000 | 0.85450000 | 0.85450000 | 0 | 4250 |
| Mar 30, 2026 | 0.84350002 | 0.84350002 | 0.84350002 | 0.84350002 | 0 | 0 |
| Mar 27, 2026 | 0.85170001 | 0.85170001 | 0.85000002 | 0.85000002 | -0.20% | 4250 |
| Mar 26, 2026 | 0.85280001 | 0.85280001 | 0.85280001 | 0.85280001 | 0 | 0 |
| Mar 25, 2026 | 0.84579998 | 0.84579998 | 0.84579998 | 0.84579998 | 0 | 0 |
| Mar 24, 2026 | 0.84170002 | 0.84170002 | 0.84170002 | 0.84170002 | 0 | 0 |
| Mar 23, 2026 | 0.84719998 | 0.84719998 | 0.83090001 | 0.83090001 | -1.92% | 62500 |
| Mar 20, 2026 | 0.85850000 | 0.85850000 | 0.85850000 | 0.85850000 | 0 | 27500 |
| Mar 19, 2026 | 0.86080003 | 0.86080003 | 0.85000002 | 0.85000002 | -1.25% | 27500 |
| Mar 18, 2026 | 0.85699999 | 0.85699999 | 0.85699999 | 0.85699999 | 0 | 0 |
| Mar 17, 2026 | 0.85219997 | 0.85219997 | 0.85219997 | 0.85219997 | 0 | 0 |
| Mar 16, 2026 | 0.84799999 | 0.84799999 | 0.84799999 | 0.84799999 | 0 | 0 |
| Mar 13, 2026 | 0.83859998 | 0.83859998 | 0.83859998 | 0.83859998 | 0 | 0 |
| Mar 12, 2026 | 0.84009999 | 0.84009999 | 0.84009999 | 0.84009999 | 0 | 1800 |
| Mar 11, 2026 | 0.83829999 | 0.83829999 | 0.83829999 | 0.83829999 | 0 | 0 |
| Mar 10, 2026 | 0.83120000 | 0.84789997 | 0.83120000 | 0.84789997 | 2.01% | 1800 |
| Mar 09, 2026 | 0.83090001 | 0.85000002 | 0.83090001 | 0.85000002 | 2.30% | 21648 |
| Mar 06, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 5350 |
| Mar 05, 2026 | 0.81830001 | 0.81830001 | 0.81660002 | 0.81660002 | -0.21% | 5350 |
| Mar 04, 2026 | 0.81800002 | 0.85000002 | 0.81800002 | 0.85000002 | 3.91% | 22751 |
| Mar 03, 2026 | 0.82139999 | 0.82139999 | 0.80010003 | 0.80010003 | -2.59% | 42180 |
| Mar 02, 2026 | 0.81470001 | 0.81470001 | 0.81470001 | 0.81470001 | 0 | 57017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.