Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.84060001 | 0.84060001 | 0.84060001 | 0.84060001 | 0 | 0 |
| Dec 16, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 900 |
| Dec 15, 2025 | 0.84380001 | 0.84380001 | 0.83010000 | 0.83010000 | -1.62% | 20000 |
| Dec 12, 2025 | 0.84009999 | 0.84009999 | 0.84009999 | 0.84009999 | 0 | 47500 |
| Dec 11, 2025 | 0.84079999 | 0.84079999 | 0.84079999 | 0.84079999 | 0 | 47500 |
| Dec 10, 2025 | 0.84259999 | 0.84259999 | 0.84219998 | 0.84219998 | -0.05% | 47500 |
| Dec 09, 2025 | 0.83590001 | 0.83590001 | 0.83590001 | 0.83590001 | 0 | 3000 |
| Dec 08, 2025 | 0.84729999 | 0.84729999 | 0.84729999 | 0.84729999 | 0 | 3000 |
| Dec 05, 2025 | 0.84840000 | 0.85769999 | 0.84840000 | 0.85769999 | 1.10% | 3000 |
| Dec 04, 2025 | 0.85189998 | 0.85420001 | 0.85189998 | 0.85420001 | 0.27% | 5200 |
| Dec 03, 2025 | 0.84880000 | 0.84880000 | 0.84880000 | 0.84880000 | 0 | 0 |
| Dec 02, 2025 | 0.85159999 | 0.86940002 | 0.85079998 | 0.86940002 | 2.09% | 16000 |
| Dec 01, 2025 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 20000 |
| Nov 28, 2025 | 0.85320002 | 0.85320002 | 0.85320002 | 0.85320002 | 0 | 20000 |
| Nov 27, 2025 | 0.84320003 | 0.84320003 | 0.84230000 | 0.84230000 | -0.11% | 20000 |
| Nov 26, 2025 | 0.84930003 | 0.86629999 | 0.84869999 | 0.84869999 | -0.07% | 10313 |
| Nov 25, 2025 | 0.82990003 | 0.84990001 | 0.82990003 | 0.84990001 | 2.41% | 2000 |
| Nov 24, 2025 | 0.81849998 | 0.81849998 | 0.81849998 | 0.81849998 | 0 | 13750 |
| Nov 21, 2025 | 0.84140003 | 0.84570003 | 0.83499998 | 0.84200001 | 0.07% | 13750 |
| Nov 20, 2025 | 0.83190000 | 0.83190000 | 0.82999998 | 0.82999998 | -0.23% | 20000 |
| Nov 19, 2025 | 0.83840001 | 0.83840001 | 0.83840001 | 0.83840001 | 0 | 6700 |
| Nov 18, 2025 | 0.83770001 | 0.83770001 | 0.83770001 | 0.83770001 | 0 | 6700 |
Access
/time_series
data via our API — starting from the
Basic plan.