Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 20m
Market closed

Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes

23:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

FSX
0.79500002 EUR
0.01
1.24%
Last update Jun 12, 8:02 AM CEST
Market closed
Day range
0.79500002
0.79500002
Previous close
0.80500001
Open
0.79500002
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.80
0.01
1.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 5750
Jun 11, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Jun 10, 2026 0.79500002 0.80000001 0.79500002 0.80000001 0.63% 5750
Jun 09, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Jun 08, 2026 0.81000000 0.81000000 0.79000002 0.80500001 -0.62% 11300
Jun 05, 2026 0.77999997 0.78500003 0.77999997 0.78500003 0.64% 5015
Jun 04, 2026 0.79000002 0.79000002 0.77999997 0.77999997 -1.27% 10000
Jun 03, 2026 0.79500002 0.81000000 0.79500002 0.80500001 1.26% 100166
Jun 02, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 3800
Jun 01, 2026 0.80500001 0.80500001 0.80000001 0.80000001 -0.62% 8750
May 29, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 3000
May 28, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
May 27, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 26, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 783
May 25, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 783
May 22, 2026 0.81999999 0.83499998 0.81999999 0.83499998 1.83% 1750
May 21, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 12500
May 20, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 19, 2026 0.83499998 0.83499998 0.82499999 0.82499999 -1.20% 12500
May 18, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 7250
May 15, 2026 0.81500000 0.81500000 0.81000000 0.81000000 -0.61% 7250
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).