Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.04 | 20.06 | 20.03 | 20.06 | 0.10% | 86800 |
| Aug 25, 2025 | 20.08 | 20.14 | 20.08 | 20.11 | 0.15% | 139000 |
| Aug 22, 2025 | 20.11 | 20.15 | 20.10 | 20.14 | 0.15% | 101100 |
| Aug 21, 2025 | 20.12 | 20.13 | 20.07 | 20.07 | -0.25% | 203600 |
| Aug 20, 2025 | 20.12 | 20.14 | 20.11 | 20.13 | 0.05% | 74200 |
| Aug 19, 2025 | 20.13 | 20.16 | 20.12 | 20.15 | 0.10% | 80100 |
| Aug 18, 2025 | 20.14 | 20.14 | 20.11 | 20.12 | -0.10% | 49400 |
| Aug 15, 2025 | 20.15 | 20.17 | 20.15 | 20.16 | 0.05% | 69000 |
| Aug 14, 2025 | 20.22 | 20.22 | 20.17 | 20.18 | -0.20% | 88200 |
| Aug 13, 2025 | 20.17 | 20.22 | 20.17 | 20.21 | 0.20% | 54000 |
| Aug 12, 2025 | 20.18 | 20.18 | 20.15 | 20.16 | -0.10% | 85400 |
| Aug 11, 2025 | 20.24 | 20.26 | 20.22 | 20.22 | -0.10% | 44000 |
| Aug 08, 2025 | 20.23 | 20.26 | 20.23 | 20.25 | 0.10% | 39300 |
| Aug 07, 2025 | 20.21 | 20.26 | 20.21 | 20.22 | 0.05% | 76700 |
| Aug 06, 2025 | 20.21 | 20.23 | 20.20 | 20.23 | 0.10% | 60000 |
| Aug 05, 2025 | 20.22 | 20.24 | 20.20 | 20.23 | 0.05% | 113500 |
| Aug 01, 2025 | 20.18 | 20.23 | 20.18 | 20.22 | 0.20% | 62400 |
| Jul 31, 2025 | 20.12 | 20.18 | 20.12 | 20.18 | 0.30% | 63000 |
| Jul 30, 2025 | 20.09 | 20.14 | 20.09 | 20.12 | 0.15% | 215500 |
| Jul 29, 2025 | 20.06 | 20.14 | 20.06 | 20.14 | 0.40% | 149500 |
| Jul 28, 2025 | 20.06 | 20.08 | 20.05 | 20.06 | 0 | 135500 |