Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.98 | 20.05 | 19.97 | 20.01 | 0.15% | 130600 |
| Apr 01, 2026 | 19.99 | 20.02 | 19.98 | 19.99 | 0 | 139500 |
| Mar 31, 2026 | 20 | 20.04 | 20 | 20 | 0 | 275800 |
| Mar 30, 2026 | 19.95 | 20 | 19.95 | 19.98 | 0.15% | 114000 |
| Mar 27, 2026 | 19.89 | 19.91 | 19.87 | 19.90 | 0.05% | 122600 |
| Mar 26, 2026 | 20.01 | 20.01 | 19.90 | 19.91 | -0.50% | 216900 |
| Mar 25, 2026 | 20.06 | 20.11 | 20.04 | 20.09 | 0.15% | 335500 |
| Mar 24, 2026 | 19.96 | 20.01 | 19.94 | 19.96 | 0 | 160000 |
| Mar 23, 2026 | 20 | 20.07 | 19.95 | 20.03 | 0.15% | 179500 |
| Mar 20, 2026 | 20.03 | 20.03 | 19.93 | 19.94 | -0.45% | 157900 |
| Mar 19, 2026 | 20.05 | 20.10 | 20.03 | 20.08 | 0.15% | 228900 |
| Mar 18, 2026 | 20.15 | 20.15 | 20.08 | 20.08 | -0.35% | 177400 |
| Mar 17, 2026 | 20.13 | 20.17 | 20.13 | 20.13 | 0 | 140900 |
| Mar 16, 2026 | 20.08 | 20.10 | 20.05 | 20.10 | 0.10% | 143000 |
| Mar 13, 2026 | 20.10 | 20.11 | 19.98 | 20.01 | -0.45% | 224100 |
| Mar 12, 2026 | 20.09 | 20.10 | 20.01 | 20.02 | -0.35% | 181000 |
| Mar 11, 2026 | 20.18 | 20.18 | 20.10 | 20.10 | -0.40% | 223300 |
| Mar 10, 2026 | 20.20 | 20.26 | 20.20 | 20.21 | 0.05% | 201400 |
| Mar 09, 2026 | 20.11 | 20.22 | 20.09 | 20.22 | 0.55% | 215200 |
| Mar 06, 2026 | 20.19 | 20.22 | 20.17 | 20.18 | -0.05% | 236000 |
| Mar 05, 2026 | 20.26 | 20.28 | 20.24 | 20.25 | -0.05% | 399100 |
| Mar 04, 2026 | 20.34 | 20.36 | 20.32 | 20.34 | 0 | 124600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.