Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.04 | 20.10 | 20.04 | 20.08 | 0.20% | 164400 |
| Apr 30, 2026 | 20.03 | 20.06 | 20.02 | 20.04 | 0.05% | 139400 |
| Apr 29, 2026 | 20.05 | 20.05 | 19.97 | 19.99 | -0.30% | 176400 |
| Apr 28, 2026 | 20.08 | 20.08 | 20.03 | 20.07 | -0.05% | 327700 |
| Apr 27, 2026 | 20.12 | 20.13 | 20.08 | 20.12 | 0 | 195600 |
| Apr 24, 2026 | 20.17 | 20.23 | 20.17 | 20.22 | 0.25% | 164400 |
| Apr 23, 2026 | 20.19 | 20.22 | 20.14 | 20.20 | 0.05% | 272200 |
| Apr 22, 2026 | 20.20 | 20.20 | 20.17 | 20.18 | -0.10% | 172500 |
| Apr 21, 2026 | 20.22 | 20.22 | 20.12 | 20.12 | -0.49% | 233100 |
| Apr 20, 2026 | 20.21 | 20.22 | 20.19 | 20.20 | -0.05% | 147300 |
| Apr 17, 2026 | 20.19 | 20.22 | 20.17 | 20.20 | 0.05% | 141500 |
| Apr 16, 2026 | 20.15 | 20.15 | 20.09 | 20.12 | -0.15% | 319300 |
| Apr 15, 2026 | 20.15 | 20.15 | 20.12 | 20.12 | -0.15% | 307200 |
| Apr 14, 2026 | 20.06 | 20.17 | 20.06 | 20.16 | 0.50% | 173300 |
| Apr 13, 2026 | 20.07 | 20.11 | 20.05 | 20.11 | 0.20% | 145800 |
| Apr 10, 2026 | 20.12 | 20.12 | 20.07 | 20.07 | -0.25% | 162100 |
| Apr 09, 2026 | 20.07 | 20.15 | 20.04 | 20.09 | 0.10% | 267900 |
| Apr 08, 2026 | 20.11 | 20.14 | 20.09 | 20.13 | 0.10% | 100600 |
| Apr 07, 2026 | 20.04 | 20.04 | 19.96 | 20.03 | -0.05% | 216900 |
| Apr 06, 2026 | 20.02 | 20.07 | 20.02 | 20.06 | 0.20% | 145300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.