Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20 | 20.04 | 19.98 | 20.04 | 0.20% | 63600 |
| May 21, 2025 | 20.11 | 20.12 | 20.06 | 20.08 | -0.15% | 124700 |
| May 20, 2025 | 20.19 | 20.22 | 20.16 | 20.18 | -0.05% | 165500 |
| May 16, 2025 | 20.30 | 20.32 | 20.27 | 20.31 | 0.05% | 38700 |
| May 15, 2025 | 20.21 | 20.30 | 20.21 | 20.30 | 0.45% | 49200 |
| May 14, 2025 | 20.22 | 20.22 | 20.19 | 20.20 | -0.10% | 55000 |
| May 13, 2025 | 20.24 | 20.24 | 20.18 | 20.22 | -0.10% | 90800 |
| May 12, 2025 | 20.17 | 20.23 | 20.15 | 20.20 | 0.15% | 96600 |
| May 09, 2025 | 20.19 | 20.23 | 20.19 | 20.23 | 0.20% | 72800 |
| May 08, 2025 | 20.20 | 20.20 | 20.15 | 20.17 | -0.15% | 67400 |
| May 07, 2025 | 20.19 | 20.26 | 20.19 | 20.23 | 0.20% | 103900 |
| May 06, 2025 | 20.10 | 20.18 | 20.10 | 20.18 | 0.40% | 70400 |
| May 05, 2025 | 20.11 | 20.15 | 20.10 | 20.15 | 0.20% | 56400 |
| May 02, 2025 | 20.14 | 20.15 | 20.08 | 20.13 | -0.05% | 44300 |
| May 01, 2025 | 20.18 | 20.19 | 20.12 | 20.18 | 0 | 59200 |
| Apr 30, 2025 | 20.12 | 20.22 | 20.12 | 20.18 | 0.30% | 75800 |
| Apr 29, 2025 | 20.10 | 20.15 | 20.09 | 20.15 | 0.25% | 57900 |
| Apr 28, 2025 | 20 | 20.10 | 20 | 20.10 | 0.50% | 44900 |
| Apr 25, 2025 | 20.07 | 20.08 | 20.04 | 20.05 | -0.10% | 101800 |
| Apr 24, 2025 | 20.06 | 20.14 | 20.06 | 20.09 | 0.15% | 105100 |
| Apr 23, 2025 | 20.10 | 20.13 | 20.03 | 20.06 | -0.20% | 58000 |