Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 121.88 | 121.88 | 120.11 | 120.11 | -1.45% | 120200 |
| Jun 18, 2025 | 121.49 | 122.42 | 120.61 | 121.12 | -0.30% | 99000 |
| Jun 17, 2025 | 124.05 | 124.52 | 122.35 | 122.46 | -1.28% | 174800 |
| Jun 16, 2025 | 124.78 | 125.90 | 124.30 | 124.32 | -0.37% | 118000 |
| Jun 13, 2025 | 123.45 | 124.81 | 123.08 | 123.49 | 0.03% | 271200 |
| Jun 12, 2025 | 125.97 | 127.06 | 125.53 | 126.06 | 0.07% | 83900 |
| Jun 11, 2025 | 125.78 | 126.73 | 125.45 | 125.74 | -0.03% | 131200 |
| Jun 10, 2025 | 125.78 | 126.02 | 124.90 | 125.46 | -0.25% | 69600 |
| Jun 09, 2025 | 124.49 | 125.56 | 124.41 | 125.06 | 0.46% | 144500 |
| Jun 06, 2025 | 123.76 | 125.06 | 123.62 | 124.94 | 0.95% | 116400 |
| Jun 05, 2025 | 125.01 | 125.51 | 124.16 | 124.96 | -0.04% | 109900 |
| Jun 04, 2025 | 123.38 | 124.68 | 123.38 | 124.16 | 0.63% | 181400 |
| Jun 03, 2025 | 120.61 | 122.16 | 120.45 | 122.02 | 1.17% | 111900 |
| Jun 02, 2025 | 121.93 | 123.07 | 121.56 | 123.01 | 0.89% | 208500 |
| May 30, 2025 | 121.96 | 122.04 | 119.89 | 120.96 | -0.82% | 183500 |
| May 29, 2025 | 122.33 | 122.33 | 120.21 | 121.04 | -1.05% | 158200 |
| May 28, 2025 | 123.99 | 124 | 122.11 | 122.26 | -1.40% | 128700 |
| May 27, 2025 | 125.78 | 126.50 | 125.28 | 125.49 | -0.23% | 135100 |
| May 23, 2025 | 119.38 | 121.48 | 119.35 | 120.61 | 1.03% | 153300 |
| May 22, 2025 | 122.70 | 123.25 | 122.38 | 122.77 | 0.06% | 363500 |
| May 21, 2025 | 124.74 | 125.62 | 123.70 | 123.94 | -0.64% | 175700 |