Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 141.38 | 143.64 | 141.38 | 143.47 | 1.48% | 19532 |
| Apr 23, 2026 | 141.71 | 143.17 | 139.32 | 141.55 | -0.11% | 278500 |
| Apr 22, 2026 | 142.41 | 142.97 | 141.23 | 142.25 | -0.11% | 225500 |
| Apr 21, 2026 | 142.11 | 143.88 | 139.47 | 140.82 | -0.91% | 128100 |
| Apr 20, 2026 | 143.81 | 143.92 | 142.12 | 142.96 | -0.59% | 215500 |
| Apr 17, 2026 | 146.22 | 147.87 | 145.05 | 145.15 | -0.73% | 201200 |
| Apr 16, 2026 | 141.98 | 142.11 | 140.19 | 140.96 | -0.72% | 167100 |
| Apr 15, 2026 | 140.60 | 141.11 | 139.85 | 140.12 | -0.34% | 117900 |
| Apr 14, 2026 | 140.64 | 140.88 | 139.66 | 139.75 | -0.63% | 215700 |
| Apr 13, 2026 | 133.14 | 136.24 | 132.98 | 136.10 | 2.22% | 214000 |
| Apr 10, 2026 | 136.16 | 136.55 | 133.79 | 134.34 | -1.34% | 126400 |
| Apr 09, 2026 | 132.01 | 133.86 | 131.63 | 133.01 | 0.76% | 190300 |
| Apr 08, 2026 | 136.16 | 136.38 | 133.21 | 134.41 | -1.29% | 361800 |
| Apr 07, 2026 | 121.14 | 123.95 | 120.51 | 123.29 | 1.77% | 357300 |
| Apr 06, 2026 | 124.11 | 124.91 | 123.11 | 123.86 | -0.20% | 220700 |
| Apr 02, 2026 | 118.79 | 123.94 | 118.79 | 123.10 | 3.63% | 508700 |
| Apr 01, 2026 | 124.31 | 126.04 | 123.13 | 125.11 | 0.64% | 351300 |
| Mar 31, 2026 | 118.72 | 121.93 | 118.16 | 121.88 | 2.66% | 240200 |
| Mar 30, 2026 | 117.43 | 118.07 | 115.92 | 117.07 | -0.31% | 251900 |
| Mar 27, 2026 | 117.86 | 118.77 | 116.86 | 117.14 | -0.61% | 235700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.