Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.58K | 1.59K | 1.55K | 1.57K | -0.82% | 40793 |
| Apr 09, 2026 | 1.42K | 1.59K | 1.42K | 1.58K | 11.86% | 74727 |
| Apr 06, 2026 | 1.32K | 1.43K | 1.32K | 1.42K | 7.35% | 19987 |
| Apr 03, 2026 | 1.35K | 1.35K | 1.31K | 1.32K | -2.22% | 13702 |
| Mar 31, 2026 | 1.30K | 1.34K | 1.30K | 1.32K | 1.70% | 18772 |
| Mar 30, 2026 | 1.32K | 1.33K | 1.29K | 1.30K | -1.67% | 26628 |
| Mar 27, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | -0.15% | 14791 |
| Mar 26, 2026 | 1.38K | 1.38K | 1.31K | 1.32K | -4.28% | 50885 |
| Mar 25, 2026 | 1.39K | 1.40K | 1.35K | 1.37K | -1.15% | 26173 |
| Mar 24, 2026 | 1.43K | 1.43K | 1.37K | 1.39K | -3.01% | 12510 |
| Mar 23, 2026 | 1.45K | 1.46K | 1.39K | 1.43K | -1.11% | 74446 |
| Mar 20, 2026 | 1.42K | 1.50K | 1.42K | 1.45K | 1.62% | 11380 |
| Mar 19, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -0.91% | 11029 |
| Mar 18, 2026 | 1.38K | 1.46K | 1.38K | 1.44K | 3.76% | 45710 |
| Mar 17, 2026 | 1.40K | 1.40K | 1.37K | 1.38K | -1.14% | 15360 |
| Mar 16, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -1.82% | 11552 |
| Mar 13, 2026 | 1.44K | 1.44K | 1.41K | 1.43K | -1.04% | 5046 |
| Mar 12, 2026 | 1.51K | 1.51K | 1.42K | 1.44K | -4.76% | 11586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.