Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 1.80K | 1.80K | 1.72K | 1.74K | -3.06% | 168234 |
| Aug 31, 2025 | 1.82K | 1.87K | 1.77K | 1.80K | -1.21% | 54903 |
| Aug 28, 2025 | 1.75K | 1.83K | 1.75K | 1.82K | 4.24% | 119733 |
| Aug 27, 2025 | 1.88K | 1.90K | 1.73K | 1.74K | -7.19% | 148030 |
| Aug 26, 2025 | 1.90K | 1.90K | 1.86K | 1.88K | -1.21% | 19653 |
| Aug 25, 2025 | 1.94K | 1.95K | 1.86K | 1.90K | -2.06% | 70261 |
| Aug 24, 2025 | 1.86K | 1.96K | 1.86K | 1.94K | 4.30% | 46774 |
| Aug 21, 2025 | 1.85K | 1.90K | 1.84K | 1.85K | 0.11% | 34191 |
| Aug 20, 2025 | 1.88K | 1.90K | 1.87K | 1.88K | 0.16% | 8923 |
| Aug 19, 2025 | 1.91K | 1.94K | 1.87K | 1.88K | -1.47% | 44194 |
| Aug 18, 2025 | 1.93K | 1.94K | 1.90K | 1.91K | -0.93% | 27952 |
| Aug 17, 2025 | 1.92K | 1.96K | 1.90K | 1.93K | 0.26% | 28616 |
| Aug 14, 2025 | 1.93K | 1.96K | 1.91K | 1.95K | 0.78% | 27953 |
| Aug 13, 2025 | 1.91K | 1.96K | 1.91K | 1.93K | 0.99% | 37894 |
| Aug 12, 2025 | 1.94K | 1.94K | 1.87K | 1.91K | -1.09% | 44625 |
| Aug 11, 2025 | 1.90K | 1.94K | 1.88K | 1.94K | 1.79% | 42042 |
| Aug 10, 2025 | 1.85K | 1.97K | 1.85K | 1.90K | 2.87% | 97497 |
| Aug 07, 2025 | 1.86K | 1.88K | 1.85K | 1.87K | 0.16% | 67763 |
| Aug 06, 2025 | 1.87K | 1.89K | 1.86K | 1.86K | -0.43% | 59650 |
| Aug 05, 2025 | 1.92K | 1.93K | 1.85K | 1.87K | -2.60% | 179352 |
| Aug 04, 2025 | 1.93K | 1.94K | 1.90K | 1.91K | -1.19% | 20960 |