Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 1150 |
| Apr 30, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 1150 |
| Apr 29, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Apr 28, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Apr 27, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 1150 |
| Apr 24, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 1150 |
| Apr 23, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 1150 |
| Apr 22, 2026 | 57.40 | 57.80 | 57.40 | 57.80 | 0.70% | 1150 |
| Apr 21, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 15 |
| Apr 20, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 15 |
| Apr 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 16, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 15 |
| Apr 15, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 0 |
| Apr 14, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | 15 |
| Apr 13, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Apr 10, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| Apr 09, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Apr 08, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Apr 07, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.