Amundi MSCI AC Asia Pacific ex Japan ETF Accumulation (LASP) - Historical data, historical prices

76.48000 EUR

1.48

1.90%

Last update Dec 16, 8:55 AM CET

Market closed

Day range

76.48000

76.48000

76.48000

Previous close

77.96000

Open

76.48000

Access this ETF data via API

Amundi MSCI AC Asia Pacific ex Japan ETF Accu...

76.48

1.48

1.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	76.48	76.48	76.48	76.48	0	0
Dec 15, 2025	77.96	77.96	77.96	77.96	0	0
Dec 12, 2025	78.54	78.54	78.54	78.54	0	0
Dec 11, 2025	77.77	77.77	77.77	77.77	0	0
Dec 10, 2025	78.76	78.76	78.76	78.76	0	0
Dec 09, 2025	78.52	78.52	78.52	78.52	0	0
Dec 08, 2025	79.18	79.30	79.18	79.30	0.15%	0
Dec 05, 2025	78.84	79.25	78.84	79.25	0.52%	0
Dec 04, 2025	78.47	78.47	78.47	78.47	0	0
Dec 03, 2025	78.09	78.09	78.09	78.09	0	0
Dec 02, 2025	78.55	78.55	78.55	78.55	0	0
Dec 01, 2025	78.19	78.19	78.19	78.19	0	0
Nov 28, 2025	78.09	78.09	78.09	78.09	0	0
Nov 27, 2025	78.65	78.65	78.59	78.59	-0.08%	0
Nov 26, 2025	78.17	78.17	78.17	78.17	0	0
Nov 25, 2025	78.05	78.05	78.05	78.05	0	0
Nov 24, 2025	77.30	77.30	77.30	77.30	0	0
Nov 21, 2025	76.24	76.86	76.24	76.86	0.81%	0
Nov 20, 2025	78.93	78.93	78.93	78.93	0	0
Nov 19, 2025	77.77	77.77	77.77	77.77	0	0
Nov 18, 2025	77.84	77.84	77.84	77.84	0	0
Nov 17, 2025	79.75	79.75	79.75	79.75	0	0

Access /time_series data via our API — starting from the Basic plan.