Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 200 |
| May 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 200 |
| May 14, 2025 | 8.22 | 8.59 | 8.08 | 8.59 | 4.50% | 9400 |
| May 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| May 12, 2025 | 8.03 | 8.03 | 7.79 | 7.79 | -2.99% | 35600 |
| May 09, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 08, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 07, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 06, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 05, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 200 |
| May 02, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 01, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |