Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 1700 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 1900 |
| Dec 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Dec 09, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Dec 08, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Dec 05, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Dec 04, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 1800 |
| Dec 03, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Dec 02, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Dec 01, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Nov 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Nov 26, 2025 | 4.36 | 4.36 | 4.19 | 4.19 | -3.91% | 300 |
| Nov 25, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Nov 24, 2025 | 3.86 | 4 | 3.86 | 4 | 3.63% | 44800 |
| Nov 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Nov 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Nov 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Nov 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Nov 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.