Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 55.34 | 56.99 | 55.34 | 56.60 | 2.28% | 12572 |
| Jun 04, 2025 | 56.23 | 56.89 | 55.11 | 56.34 | 0.20% | 19296 |
| Jun 03, 2025 | 58 | 58 | 56.22 | 56.82 | -2.03% | 30132 |
| Jun 02, 2025 | 59.63 | 59.63 | 57.81 | 58.04 | -2.67% | 16142 |
| May 30, 2025 | 58.26 | 59.36 | 57.80 | 58.67 | 0.70% | 20659 |
| May 29, 2025 | 59.06 | 59.40 | 57.75 | 58.18 | -1.49% | 13108 |
| May 28, 2025 | 59.65 | 59.65 | 58.07 | 58.55 | -1.84% | 3224 |
| May 27, 2025 | 60 | 60 | 58.02 | 58.64 | -2.27% | 14135 |
| May 26, 2025 | 59.91 | 60.50 | 58.40 | 59.66 | -0.42% | 26557 |
| May 23, 2025 | 57.99 | 62.25 | 57.95 | 59.44 | 2.50% | 82366 |
| May 22, 2025 | 58.45 | 59.91 | 56.56 | 59.27 | 1.40% | 14512 |
| May 21, 2025 | 58 | 58.91 | 57.05 | 57.86 | -0.24% | 12190 |
| May 20, 2025 | 61 | 61.80 | 56.10 | 57.19 | -6.25% | 59006 |
| May 19, 2025 | 58.23 | 61.49 | 58.21 | 60.50 | 3.90% | 52000 |
| May 16, 2025 | 62.59 | 62.59 | 57.80 | 58.23 | -6.97% | 39036 |
| May 15, 2025 | 59.75 | 63 | 59.01 | 60.20 | 0.75% | 36030 |
| May 14, 2025 | 58.56 | 60.88 | 58.01 | 58.92 | 0.61% | 31178 |
| May 13, 2025 | 59 | 60.99 | 56.82 | 57.37 | -2.76% | 29485 |
| May 12, 2025 | 53.98 | 61.20 | 53.98 | 58.50 | 8.37% | 143637 |
| May 09, 2025 | 53.89 | 53.89 | 51.31 | 52.63 | -2.34% | 31050 |
| May 08, 2025 | 57.85 | 57.85 | 54 | 54.53 | -5.74% | 27794 |
| May 07, 2025 | 52 | 55.70 | 52 | 53.46 | 2.81% | 15064 |
| May 06, 2025 | 58 | 58 | 53.12 | 54.30 | -6.38% | 28645 |