Nio Strategic Metals Inc. (D28) - Historical data, historical prices

0.085800000 EUR

0.0184

27.30%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

0.085800000

0.082900003

0.085800000

Previous close

0.067400001

Open

0.082900003

Access this stock data via API

Nio Strategic Metals Inc.

0.09

0.02

27.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.082900003	0.085800000	0.082900003	0.085800000	3.50%	0
Dec 12, 2025	0.070400000	0.070400000	0.067400001	0.067400001	-4.26%	0
Dec 11, 2025	0.061200000	0.067199998	0.061099999	0.067199998	9.80%	0
Dec 10, 2025	0.055199999	0.055199999	0.055199999	0.055199999	0	0
Dec 09, 2025	0.058200002	0.058200002	0.058200002	0.058200002	0	0
Dec 08, 2025	0.058300000	0.058300000	0.058300000	0.058300000	0	0
Dec 05, 2025	0.054600000	0.054900002	0.054600000	0.054900002	0.55%	0

Access /time_series data via our API — starting from the Basic plan.