Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.02 | 243.20 | 231.10 | 235.47 | -1.49% | 918973 |
| Dec 12, 2025 | 247.25 | 248.47 | 235.14 | 239 | -3.34% | 1244499 |
| Dec 11, 2025 | 243.42 | 252.78 | 239.50 | 249.75 | 2.60% | 1314300 |
| Dec 10, 2025 | 264.25 | 269.73 | 242.85 | 245.25 | -7.19% | 4521900 |
| Dec 09, 2025 | 286.11 | 291.50 | 278.50 | 281.42 | -1.64% | 2323800 |
| Dec 08, 2025 | 281.18 | 285.52 | 275.85 | 282.47 | 0.46% | 790800 |
| Dec 05, 2025 | 286.79 | 287.45 | 273.37 | 278.39 | -2.93% | 848900 |
| Dec 04, 2025 | 272 | 292.75 | 269.50 | 287.45 | 5.68% | 1035700 |
| Dec 03, 2025 | 266.59 | 272.41 | 261.24 | 271.78 | 1.95% | 1017700 |
| Dec 02, 2025 | 258.80 | 266.39 | 257.81 | 264.95 | 2.38% | 811500 |
| Dec 01, 2025 | 274.98 | 275.19 | 257.31 | 257.80 | -6.25% | 792900 |
| Nov 28, 2025 | 283.93 | 284 | 277.64 | 279.46 | -1.57% | 270900 |
| Nov 26, 2025 | 283.52 | 283.95 | 273.52 | 279.19 | -1.53% | 566300 |
| Nov 25, 2025 | 276.99 | 280 | 269.68 | 278.47 | 0.53% | 674700 |
| Nov 24, 2025 | 272.54 | 282.03 | 272.22 | 276.99 | 1.63% | 689300 |
| Nov 21, 2025 | 271.04 | 273.55 | 260.28 | 272.54 | 0.55% | 792500 |
| Nov 20, 2025 | 294.42 | 295.60 | 270.99 | 273.98 | -6.94% | 847700 |
| Nov 19, 2025 | 279.80 | 286.21 | 276.83 | 280.43 | 0.23% | 672500 |
| Nov 18, 2025 | 283.99 | 288.09 | 275.64 | 280.95 | -1.07% | 789800 |
| Nov 17, 2025 | 291.02 | 292.35 | 278.67 | 283.66 | -2.53% | 668300 |
Access
/time_series
data via our API — starting from the
Basic plan.