Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 156.41 | 160.01 | 155.22 | 158.79 | 1.52% | 310600 |
| May 01, 2025 | 153.12 | 157.73 | 150.29 | 155.21 | 1.36% | 386300 |
| Apr 30, 2025 | 150.99 | 152.25 | 148.02 | 151.52 | 0.35% | 262800 |
| Apr 29, 2025 | 149.66 | 154.48 | 149.22 | 153.24 | 2.39% | 292500 |
| Apr 28, 2025 | 150.25 | 154 | 147.17 | 149.71 | -0.36% | 227600 |
| Apr 25, 2025 | 148.93 | 151.42 | 147.95 | 149.59 | 0.44% | 307000 |
| Apr 24, 2025 | 145.94 | 150.36 | 142.20 | 148.95 | 2.06% | 352900 |
| Apr 23, 2025 | 155.01 | 156.35 | 146.06 | 146.21 | -5.68% | 445100 |
| Apr 22, 2025 | 146.60 | 150.58 | 145.44 | 150.18 | 2.44% | 420900 |
| Apr 21, 2025 | 146.41 | 146.93 | 141.09 | 144.20 | -1.51% | 276000 |
| Apr 17, 2025 | 143.98 | 147.97 | 143.28 | 147.61 | 2.52% | 381700 |
| Apr 16, 2025 | 139 | 144.15 | 138 | 143.81 | 3.46% | 343400 |
| Apr 15, 2025 | 141.74 | 144.11 | 138.89 | 140 | -1.23% | 388400 |
| Apr 14, 2025 | 149.63 | 149.77 | 140.91 | 142.80 | -4.56% | 498500 |
| Apr 11, 2025 | 139.10 | 148.02 | 137.41 | 146.33 | 5.20% | 513300 |
| Apr 10, 2025 | 135.60 | 141.20 | 134.50 | 138.97 | 2.49% | 681700 |
| Apr 09, 2025 | 120.70 | 140.63 | 119.25 | 137.72 | 14.10% | 948000 |
| Apr 08, 2025 | 120.82 | 122.49 | 114.91 | 121.03 | 0.17% | 954100 |
| Apr 07, 2025 | 106.10 | 116.26 | 102.25 | 113.38 | 6.86% | 634700 |
| Apr 04, 2025 | 113 | 115 | 110.11 | 111.65 | -1.19% | 561300 |