Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 240.25 | 247.78 | 240.08 | 241.15 | 0.37% | 708384 |
| Aug 22, 2025 | 234.57 | 244.70 | 233.93 | 239.84 | 2.25% | 806100 |
| Aug 21, 2025 | 232.33 | 235.39 | 230.95 | 235.07 | 1.18% | 514100 |
| Aug 20, 2025 | 232.74 | 236.78 | 227.55 | 232.24 | -0.21% | 637100 |
| Aug 19, 2025 | 253 | 254 | 233.34 | 235.18 | -7.04% | 1013600 |
| Aug 18, 2025 | 246.65 | 250.42 | 244.66 | 247.13 | 0.19% | 655300 |
| Aug 15, 2025 | 249.08 | 249.08 | 240.50 | 246.65 | -0.98% | 671000 |
| Aug 14, 2025 | 252.92 | 255.23 | 246.61 | 249.73 | -1.26% | 626100 |
| Aug 13, 2025 | 255 | 257 | 245.35 | 254.81 | -0.07% | 798200 |
| Aug 12, 2025 | 244.90 | 251.14 | 239.15 | 250.49 | 2.28% | 1040000 |
| Aug 11, 2025 | 251.12 | 254.13 | 243.68 | 244.44 | -2.66% | 898900 |
| Aug 08, 2025 | 259.61 | 264.25 | 243.22 | 247.45 | -4.68% | 1094400 |
| Aug 07, 2025 | 265.87 | 268.58 | 256.39 | 259.61 | -2.35% | 679100 |
| Aug 06, 2025 | 262.94 | 265.92 | 259.06 | 263.10 | 0.06% | 635800 |
| Aug 05, 2025 | 271.98 | 276.50 | 260.41 | 264.75 | -2.66% | 1106400 |
| Aug 04, 2025 | 265.72 | 271 | 261.91 | 267.95 | 0.84% | 552400 |
| Aug 01, 2025 | 259.61 | 263.79 | 251.34 | 260.07 | 0.18% | 950700 |
| Jul 31, 2025 | 267.31 | 269.69 | 263.18 | 267.64 | 0.12% | 711000 |
| Jul 30, 2025 | 268 | 270.87 | 265.35 | 267.80 | -0.07% | 707800 |
| Jul 29, 2025 | 272.37 | 274 | 267.30 | 268.39 | -1.46% | 769900 |
| Jul 28, 2025 | 277.69 | 282.60 | 263 | 270.63 | -2.54% | 1009400 |
| Jul 25, 2025 | 272.98 | 274 | 267.48 | 272.88 | -0.04% | 722300 |