Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 182.40 | 188.56 | 181.87 | 186.17 | 2.07% | 579320 |
| Jun 02, 2025 | 183 | 188.75 | 177.33 | 180.41 | -1.42% | 757700 |
| May 30, 2025 | 172.18 | 178.78 | 170.31 | 178.03 | 3.40% | 1092000 |
| May 29, 2025 | 177.93 | 178.94 | 171.98 | 172.49 | -3.06% | 296900 |
| May 28, 2025 | 177.93 | 180.72 | 175.95 | 176.38 | -0.87% | 492500 |
| May 27, 2025 | 170.52 | 178.50 | 170.27 | 178.14 | 4.47% | 560800 |
| May 23, 2025 | 163.75 | 169.62 | 162.03 | 169.07 | 3.25% | 278400 |
| May 22, 2025 | 166.75 | 168.97 | 164.90 | 167.64 | 0.53% | 407700 |
| May 21, 2025 | 169 | 169.20 | 163.43 | 166.73 | -1.34% | 518300 |
| May 20, 2025 | 160.93 | 169.58 | 160.46 | 169.29 | 5.19% | 504300 |
| May 19, 2025 | 162.57 | 164.29 | 159.64 | 161.12 | -0.89% | 337400 |
| May 16, 2025 | 165.92 | 166.49 | 163.52 | 164.09 | -1.10% | 316700 |
| May 15, 2025 | 163.82 | 166.56 | 163.59 | 165.49 | 1.02% | 244300 |
| May 14, 2025 | 166.85 | 168.06 | 163.70 | 163.82 | -1.82% | 343800 |
| May 13, 2025 | 169.27 | 171.44 | 166 | 166.60 | -1.58% | 411400 |
| May 12, 2025 | 171.07 | 171.44 | 164.68 | 167.13 | -2.30% | 478000 |
| May 09, 2025 | 168.36 | 168.95 | 163.20 | 165.47 | -1.72% | 368900 |
| May 08, 2025 | 162.79 | 169 | 161.50 | 168.38 | 3.43% | 490200 |
| May 07, 2025 | 158.50 | 160.51 | 155.69 | 160.01 | 0.95% | 271600 |
| May 06, 2025 | 160 | 162 | 154.39 | 158.50 | -0.94% | 386600 |
| May 05, 2025 | 159.09 | 163.50 | 156.94 | 161.96 | 1.80% | 442000 |