Get early access! Join the Twelve Data AI Assistant waitlist now.

MNW

NZX
6.37000 NZD
0
0%
Last update Jul 7, 4:44 PM NZST
Market closed
Day range
6.37000
6.37000
Previous close
6.37000
Open
6.37000
Access this stock data via API
Subscribe
Manawa Energy Ltd.
6.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 14, 2025 6.37 6.37 6.37 6.37 0 0
Jul 11, 2025 6.37 6.37 6.37 6.37 0 0
Jul 10, 2025 6.37 6.37 6.37 6.37 0 0
Jul 09, 2025 6.37 6.37 6.37 6.37 0 0
Jul 08, 2025 6.37 6.37 6.37 6.37 0 0
Jul 07, 2025 6.37 6.49 6.34 6.37 0 2371762
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 43 minutes

20:46
00:00
10:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 10:00
Main market
10:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Pacific/Auckland timezone (NZST, UTC+12:00).