Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 44.2620 | 44.3250 | 44.1620 | 44.2230 | -0.0881% |
| Jul 02, 2025 | 44.2360 | 44.2820 | 44.1880 | 44.2630 | 0.0610% |
| Jul 01, 2025 | 44.2560 | 44.3420 | 44.1380 | 44.2380 | -0.0407% |
| Jun 30, 2025 | 44.3490 | 44.3610 | 44.1650 | 44.2610 | -0.1984% |
| Jun 28, 2025 | 44.3440 | 44.3440 | 44.3440 | 44.3440 | 0 |
| Jun 27, 2025 | 44.4020 | 44.4620 | 44.2460 | 44.3060 | -0.2162% |
| Jun 26, 2025 | 44.3340 | 44.4930 | 44.3270 | 44.4040 | 0.1579% |
| Jun 25, 2025 | 44.6790 | 44.7070 | 44.2590 | 44.3520 | -0.7319% |
| Jun 24, 2025 | 44.5720 | 44.7100 | 44.3240 | 44.6870 | 0.2580% |
| Jun 23, 2025 | 44.3430 | 44.6930 | 44.2960 | 44.5550 | 0.4781% |
| Jun 21, 2025 | 44.4220 | 44.4220 | 44.4180 | 44.4180 | -0.0090% |
| Jun 20, 2025 | 44.5850 | 44.5940 | 44.4190 | 44.4410 | -0.3230% |
| Jun 19, 2025 | 44.4110 | 44.6020 | 44.4070 | 44.4850 | 0.1666% |
| Jun 18, 2025 | 44.0870 | 44.5510 | 44.0420 | 44.4090 | 0.7304% |
| Jun 17, 2025 | 44.0440 | 44.2370 | 43.8220 | 44.0470 | 0.0068% |
| Jun 16, 2025 | 43.7340 | 44.0920 | 43.7210 | 44.0460 | 0.7134% |
| Jun 14, 2025 | 43.8450 | 43.8460 | 43.8450 | 43.8460 | 0.0023% |
| Jun 13, 2025 | 43.5520 | 43.8650 | 43.4360 | 43.8230 | 0.6222% |
| Jun 12, 2025 | 43.4210 | 43.5610 | 43.4180 | 43.5480 | 0.2925% |
| Jun 11, 2025 | 43.3210 | 43.5110 | 43.2840 | 43.4210 | 0.2308% |
| Jun 10, 2025 | 43.3410 | 43.4080 | 43.2580 | 43.3260 | -0.0346% |
| Jun 09, 2025 | 43.2360 | 43.4460 | 43.2100 | 43.3360 | 0.2313% |
| Jun 07, 2025 | 43.2680 | 43.2680 | 43.2660 | 43.2660 | -0.0046% |
| Jun 06, 2025 | 43.2670 | 43.3830 | 43.1920 | 43.2660 | -0.0023% |
| Jun 05, 2025 | 43.3010 | 43.3380 | 43.1420 | 43.2560 | -0.1039% |
| Jun 04, 2025 | 43.1460 | 43.3640 | 43.1400 | 43.2940 | 0.3430% |
| Jun 03, 2025 | 43.2670 | 43.2960 | 43.1360 | 43.1450 | -0.2820% |