Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | 46.0895 | 46.1535 | 46.0170 | 46.0814 | -0.0176% |
| Jan 21, 2026 | 46.2056 | 46.3085 | 46.0300 | 46.0900 | -0.2502% |
| Jan 20, 2026 | 46.2504 | 46.3704 | 46.1568 | 46.2058 | -0.0964% |
| Jan 19, 2026 | 46.1055 | 46.2767 | 46.0613 | 46.2508 | 0.3153% |
| Jan 18, 2026 | 46.0798 | 46.2121 | 46.0475 | 46.1061 | 0.0571% |
| Jan 17, 2026 | 46.0738 | 46.1486 | 46.0566 | 46.0803 | 0.0141% |
| Jan 16, 2026 | 46.1886 | 46.2126 | 46.0499 | 46.0734 | -0.2495% |
| Jan 15, 2026 | 46.1799 | 46.2358 | 46.1101 | 46.1892 | 0.0202% |
| Jan 14, 2026 | 46.0893 | 46.2847 | 46.0142 | 46.1778 | 0.1918% |
| Jan 13, 2026 | 46.1227 | 46.2027 | 46.0215 | 46.0933 | -0.0639% |
| Jan 12, 2026 | 46.0337 | 46.2512 | 45.9712 | 46.1238 | 0.1957% |
| Jan 11, 2026 | 45.9858 | 46.0820 | 45.9515 | 46.0367 | 0.1106% |
| Jan 10, 2026 | 46.0397 | 46.0717 | 45.9293 | 45.9859 | -0.1167% |
| Jan 09, 2026 | 46.0102 | 46.1069 | 45.9550 | 46.0400 | 0.0647% |
| Jan 08, 2026 | 46.2143 | 46.2546 | 45.9846 | 46.0091 | -0.4441% |
| Jan 07, 2026 | 46.2656 | 46.3506 | 46.1788 | 46.2141 | -0.1113% |
| Jan 06, 2026 | 46.0620 | 46.3451 | 45.8142 | 46.2664 | 0.4438% |
| Jan 05, 2026 | 45.7375 | 46.1203 | 45.6729 | 46.0637 | 0.7132% |
| Jan 03, 2026 | 45.7524 | 45.7745 | 45.7091 | 45.7499 | -0.0054% |
| Jan 02, 2026 | 45.8486 | 45.9544 | 45.6965 | 45.7505 | -0.2140% |
| Jan 01, 2026 | 45.8107 | 45.8732 | 45.7788 | 45.8468 | 0.0788% |
| Dec 31, 2025 | 45.8341 | 45.9353 | 45.7583 | 45.8690 | 0.0761% |
| Dec 30, 2025 | 45.7651 | 45.9209 | 45.7376 | 45.8338 | 0.1499% |
| Dec 29, 2025 | 45.7271 | 45.9180 | 45.7119 | 45.7637 | 0.0799% |
| Dec 27, 2025 | 45.7666 | 45.7866 | 45.7298 | 45.7648 | -0.0039% |
| Dec 26, 2025 | 45.8177 | 45.8390 | 45.7099 | 45.7661 | -0.1125% |
| Dec 25, 2025 | 45.7725 | 45.8347 | 45.7434 | 45.8161 | 0.0953% |
| Dec 24, 2025 | 45.7372 | 45.8568 | 45.6676 | 45.7597 | 0.0492% |
| Dec 23, 2025 | 45.6157 | 45.8261 | 45.5598 | 45.7360 | 0.2637% |
| Dec 22, 2025 | 45.4014 | 45.6594 | 45.2853 | 45.6158 | 0.4722% |
Access
/time_series
data via our API — starting from the
Basic plan.