Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 48.0749 | 48.3996 | 47.9613 | 48.3445 | 0.5607% |
| May 11, 2026 | 47.7297 | 48.1797 | 47.6597 | 48.0693 | 0.7115% |
| May 10, 2026 | 47.7604 | 47.8338 | 47.5204 | 47.7366 | -0.0499% |
| May 09, 2026 | 47.7461 | 47.8220 | 47.7043 | 47.7613 | 0.0320% |
| May 08, 2026 | 47.6836 | 47.8937 | 47.5493 | 47.7529 | 0.1454% |
| May 07, 2026 | 47.8743 | 48.1793 | 47.4899 | 47.6990 | -0.3661% |
| May 06, 2026 | 48.1637 | 48.3324 | 47.7612 | 47.8765 | -0.5963% |
| May 05, 2026 | 48.2754 | 48.3893 | 48.1000 | 48.1648 | -0.2292% |
| May 04, 2026 | 48.1415 | 48.3667 | 48.0801 | 48.3004 | 0.3299% |
| May 03, 2026 | 48.2263 | 48.2556 | 48.0894 | 48.1719 | -0.1127% |
| May 02, 2026 | 48.1709 | 48.2644 | 48.1013 | 48.2201 | 0.1022% |
| May 01, 2026 | 48.1760 | 48.3872 | 48.1050 | 48.1609 | -0.0313% |
| Apr 30, 2026 | 48.1246 | 48.2392 | 47.9411 | 48.1767 | 0.1083% |
| Apr 29, 2026 | 47.8597 | 48.2992 | 47.7952 | 48.1244 | 0.5531% |
| Apr 28, 2026 | 47.6835 | 48.3122 | 47.6096 | 47.8604 | 0.3711% |
| Apr 27, 2026 | 47.5448 | 47.7609 | 47.4815 | 47.6843 | 0.2934% |
| Apr 26, 2026 | 47.5530 | 47.5907 | 47.5096 | 47.5452 | -0.0165% |
| Apr 25, 2026 | 47.5889 | 47.5954 | 47.5102 | 47.5537 | -0.0739% |
| Apr 24, 2026 | 47.3038 | 47.5926 | 47.2589 | 47.5895 | 0.6040% |
| Apr 23, 2026 | 47.1783 | 47.5983 | 47.1028 | 47.3045 | 0.2675% |
| Apr 22, 2026 | 47.1447 | 47.2930 | 47.0920 | 47.1791 | 0.0729% |
| Apr 21, 2026 | 47.1733 | 47.2451 | 47.0332 | 47.1454 | -0.0591% |
| Apr 20, 2026 | 46.8347 | 47.2028 | 46.7526 | 47.1741 | 0.7248% |
| Apr 19, 2026 | 46.9182 | 47.1569 | 46.7313 | 46.8351 | -0.1771% |
| Apr 18, 2026 | 46.9536 | 47.0369 | 46.8710 | 46.9190 | -0.0738% |
| Apr 17, 2026 | 47.1418 | 47.2748 | 46.8227 | 46.9539 | -0.3986% |
| Apr 16, 2026 | 47.2484 | 47.2825 | 47.1149 | 47.1420 | -0.2252% |
| Apr 15, 2026 | 47.0382 | 47.2853 | 46.9934 | 47.2495 | 0.4492% |
| Apr 14, 2026 | 47.1962 | 47.3075 | 46.9590 | 47.0378 | -0.3357% |
| Apr 13, 2026 | 46.9459 | 47.3736 | 46.8366 | 47.2032 | 0.5482% |
| Apr 12, 2026 | 47.0471 | 47.1132 | 46.8355 | 46.9527 | -0.2008% |
Access
/time_series
data via our API — starting from the
Basic plan and above.