Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 47.1733 | 47.2216 | 47.0332 | 47.1078 | -0.1390% |
| Apr 20, 2026 | 46.8347 | 47.2028 | 46.7526 | 47.1741 | 0.7248% |
| Apr 19, 2026 | 46.9182 | 47.1569 | 46.7313 | 46.8351 | -0.1771% |
| Apr 18, 2026 | 46.9536 | 47.0369 | 46.8710 | 46.9190 | -0.0738% |
| Apr 17, 2026 | 47.1418 | 47.2748 | 46.8227 | 46.9539 | -0.3986% |
| Apr 16, 2026 | 47.2484 | 47.2825 | 47.1149 | 47.1420 | -0.2252% |
| Apr 15, 2026 | 47.0382 | 47.2853 | 46.9934 | 47.2495 | 0.4492% |
| Apr 14, 2026 | 47.1962 | 47.3075 | 46.9590 | 47.0378 | -0.3357% |
| Apr 13, 2026 | 46.9459 | 47.3736 | 46.8366 | 47.2032 | 0.5482% |
| Apr 12, 2026 | 47.0471 | 47.1132 | 46.8355 | 46.9527 | -0.2008% |
| Apr 11, 2026 | 47.0544 | 47.0822 | 46.9565 | 47.0474 | -0.0147% |
| Apr 10, 2026 | 46.8654 | 47.1187 | 46.8351 | 47.0536 | 0.4017% |
| Apr 09, 2026 | 46.7078 | 47.0100 | 46.6395 | 46.8650 | 0.3366% |
| Apr 08, 2026 | 46.9437 | 47.2384 | 46.4996 | 46.7088 | -0.5003% |
| Apr 07, 2026 | 46.7729 | 46.9948 | 46.7103 | 46.9393 | 0.3557% |
| Apr 06, 2026 | 46.9009 | 47.1189 | 46.7413 | 46.7728 | -0.2732% |
| Apr 05, 2026 | 46.8624 | 46.9607 | 46.8125 | 46.9031 | 0.0868% |
| Apr 04, 2026 | 46.9087 | 46.9354 | 46.7532 | 46.8625 | -0.0987% |
| Apr 03, 2026 | 46.9226 | 47.1062 | 46.7656 | 46.9110 | -0.0248% |
| Apr 02, 2026 | 46.9256 | 47.1682 | 46.8329 | 46.9227 | -0.0062% |
| Apr 01, 2026 | 47.0390 | 47.2543 | 46.7972 | 46.9211 | -0.2506% |
| Mar 31, 2026 | 47.0234 | 47.1736 | 46.9197 | 47.0376 | 0.0303% |
| Mar 30, 2026 | 47.0152 | 47.2135 | 46.8985 | 47.0227 | 0.0158% |
| Mar 29, 2026 | 46.9963 | 47.2102 | 46.8732 | 47.0129 | 0.0355% |
| Mar 28, 2026 | 46.9466 | 47.0759 | 46.7649 | 46.9941 | 0.1010% |
| Mar 27, 2026 | 46.8300 | 47.4458 | 46.7730 | 46.9505 | 0.2573% |
| Mar 26, 2026 | 46.8982 | 47.0252 | 46.8058 | 46.8300 | -0.1456% |
| Mar 25, 2026 | 46.8608 | 47.0089 | 46.8206 | 46.8988 | 0.0810% |
| Mar 24, 2026 | 46.7469 | 47.1839 | 46.5373 | 46.8613 | 0.2446% |
| Mar 23, 2026 | 46.8888 | 47.2976 | 46.4478 | 46.7224 | -0.3549% |
| Mar 22, 2026 | 46.7212 | 46.9610 | 46.6951 | 46.8881 | 0.3573% |
| Mar 21, 2026 | 46.7780 | 46.9126 | 46.7036 | 46.7208 | -0.1223% |
Access
/time_series
data via our API — starting from the
Basic plan and above.