Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 48.3344 | 48.3976 | 48.1823 | 48.1833 | -0.3128% |
| Jun 01, 2026 | 48.1667 | 48.3746 | 48.1347 | 48.3369 | 0.3534% |
| May 31, 2026 | 48.2157 | 48.2412 | 48.1268 | 48.1672 | -0.1007% |
| May 30, 2026 | 48.1893 | 48.2307 | 48.1664 | 48.2167 | 0.0568% |
| May 29, 2026 | 48.1305 | 48.2810 | 48.0544 | 48.1877 | 0.1189% |
| May 28, 2026 | 48.1490 | 48.2339 | 48.0350 | 48.1325 | -0.0342% |
| May 27, 2026 | 48.1910 | 48.2575 | 47.9263 | 48.1436 | -0.0984% |
| May 26, 2026 | 48.0413 | 48.2515 | 48.0091 | 48.1870 | 0.3033% |
| May 25, 2026 | 48.1593 | 48.2755 | 47.9427 | 48.0401 | -0.2476% |
| May 24, 2026 | 48.1408 | 48.2202 | 48.0460 | 48.1630 | 0.0460% |
| May 23, 2026 | 48.1342 | 48.1798 | 47.9815 | 48.1419 | 0.0161% |
| May 22, 2026 | 48.2168 | 48.2446 | 48.0657 | 48.1311 | -0.1776% |
| May 21, 2026 | 48.1028 | 48.2477 | 47.9904 | 48.2185 | 0.2407% |
| May 20, 2026 | 48.1755 | 48.3300 | 48.0616 | 48.1096 | -0.1366% |
| May 19, 2026 | 48.1911 | 48.2782 | 48.0643 | 48.1783 | -0.0266% |
| May 18, 2026 | 48.1591 | 48.2652 | 48.1004 | 48.1891 | 0.0623% |
| May 17, 2026 | 48.1637 | 48.1813 | 48.1221 | 48.1615 | -0.0045% |
| May 16, 2026 | 48.1521 | 48.1725 | 48.1225 | 48.1646 | 0.0260% |
| May 15, 2026 | 48.2724 | 48.3525 | 48.0036 | 48.1565 | -0.2401% |
| May 14, 2026 | 48.2349 | 48.4239 | 48.0910 | 48.2512 | 0.0339% |
| May 13, 2026 | 48.3690 | 48.5307 | 48.0819 | 48.2357 | -0.2756% |
| May 12, 2026 | 48.0749 | 48.4283 | 47.9613 | 48.3717 | 0.6173% |
| May 11, 2026 | 47.7297 | 48.1797 | 47.6597 | 48.0693 | 0.7115% |
| May 10, 2026 | 47.7604 | 47.8338 | 47.5204 | 47.7366 | -0.0499% |
| May 09, 2026 | 47.7461 | 47.8220 | 47.7043 | 47.7613 | 0.0320% |
| May 08, 2026 | 47.6836 | 47.8937 | 47.5493 | 47.7529 | 0.1454% |
| May 07, 2026 | 47.8743 | 48.1793 | 47.4899 | 47.6990 | -0.3661% |
| May 06, 2026 | 48.1637 | 48.3324 | 47.7612 | 47.8765 | -0.5963% |
| May 05, 2026 | 48.2754 | 48.3893 | 48.1000 | 48.1648 | -0.2292% |
| May 04, 2026 | 48.1415 | 48.3667 | 48.0801 | 48.3004 | 0.3299% |
| May 03, 2026 | 48.2263 | 48.2556 | 48.0894 | 48.1719 | -0.1127% |
| May 02, 2026 | 48.1709 | 48.2644 | 48.1013 | 48.2201 | 0.1022% |
Access
/time_series
data via our API — starting from the
Basic plan and above.