Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 44.8690 | 45.0870 | 44.6670 | 44.7890 | -0.1783% |
| Jul 31, 2025 | 44.6570 | 45.0890 | 44.6090 | 44.8440 | 0.4187% |
| Jul 30, 2025 | 44.4890 | 44.7480 | 44.4120 | 44.5930 | 0.2338% |
| Jul 29, 2025 | 44.4310 | 44.6060 | 44.4190 | 44.4980 | 0.1508% |
| Jul 28, 2025 | 44.5900 | 44.6590 | 44.4040 | 44.4330 | -0.3521% |
| Jul 26, 2025 | 44.5890 | 44.6230 | 44.5890 | 44.6230 | 0.0763% |
| Jul 25, 2025 | 44.4360 | 44.6710 | 44.3290 | 44.5960 | 0.3601% |
| Jul 24, 2025 | 44.4550 | 44.4610 | 44.3500 | 44.4310 | -0.0540% |
| Jul 23, 2025 | 44.5090 | 44.5640 | 44.3920 | 44.4550 | -0.1213% |
| Jul 22, 2025 | 44.5460 | 44.5640 | 44.4100 | 44.5220 | -0.0539% |
| Jul 21, 2025 | 44.4400 | 44.6200 | 44.4150 | 44.5580 | 0.2655% |
| Jul 19, 2025 | 44.3660 | 44.3660 | 44.3660 | 44.3660 | 0 |
| Jul 18, 2025 | 44.5490 | 44.5720 | 44.3490 | 44.3550 | -0.4355% |
| Jul 17, 2025 | 44.3040 | 44.5560 | 44.3040 | 44.4960 | 0.4334% |
| Jul 16, 2025 | 44.1780 | 44.5520 | 44.1780 | 44.4330 | 0.5772% |
| Jul 15, 2025 | 44.1980 | 44.3200 | 44.1360 | 44.1590 | -0.0882% |
| Jul 14, 2025 | 44.0870 | 44.2640 | 44.0550 | 44.2130 | 0.2858% |
| Jul 11, 2025 | 44.1210 | 44.1510 | 44.0320 | 44.1150 | -0.0136% |
| Jul 10, 2025 | 44.2270 | 44.2390 | 44.0400 | 44.1180 | -0.2465% |
| Jul 09, 2025 | 44.1690 | 44.2300 | 44.0850 | 44.2190 | 0.1132% |
| Jul 08, 2025 | 44.2100 | 44.3040 | 44.1010 | 44.1760 | -0.0769% |
| Jul 07, 2025 | 44.2600 | 44.4030 | 44.1890 | 44.2070 | -0.1197% |
| Jul 04, 2025 | 44.1150 | 44.4160 | 44.1090 | 44.2770 | 0.3672% |
| Jul 03, 2025 | 44.2620 | 44.3250 | 44.1590 | 44.1970 | -0.1469% |
| Jul 02, 2025 | 44.2360 | 44.2820 | 44.1880 | 44.2630 | 0.0610% |