Singapore Dollar / Philippine Peso (SGD/PHP) - Historical data, historical prices

43.26600 PHP

0

0%

Last update Jun 7, 7:30 AM AEST

Market closed

Day range

43.26600

43.26600

43.26800

Previous close

43.26600

Open

43.26800

Access this forex data via API

Singapore Dollar / Philippine Peso

43.27

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jun 07, 2025	43.2680	43.2680	43.2660	43.2660	-0.0046%
Jun 06, 2025	43.2670	43.3830	43.1920	43.2660	-0.0023%
Jun 05, 2025	43.3010	43.3380	43.1420	43.2560	-0.1039%
Jun 04, 2025	43.1460	43.3640	43.1400	43.2940	0.3430%
Jun 03, 2025	43.2670	43.2960	43.1360	43.1450	-0.2820%
Jun 02, 2025	43.2550	43.3500	43.1780	43.2700	0.0347%
May 31, 2025	43.2010	43.2010	43.2010	43.2010	0
May 30, 2025	43.2660	43.2680	43.0870	43.2300	-0.0832%
May 29, 2025	43.0030	43.2900	42.8010	43.2440	0.5604%
May 28, 2025	43.0830	43.1510	42.9700	43.0170	-0.1532%
May 27, 2025	43.1260	43.1700	43.0730	43.1020	-0.0557%
May 26, 2025	43.0830	43.2360	42.9740	43.1260	0.0998%
May 24, 2025	43.1010	43.1010	43.1010	43.1010	0
May 23, 2025	43.0740	43.1620	42.9320	43.0980	0.0557%
May 22, 2025	43.1630	43.2080	43.0230	43.1220	-0.0950%
May 21, 2025	42.9690	43.1890	42.9490	43.1600	0.4445%
May 20, 2025	43.0810	43.0870	42.9220	42.9730	-0.2507%
May 19, 2025	42.9710	43.0880	42.9300	43.0780	0.2490%
May 17, 2025	42.9290	42.9290	42.9290	42.9290	0
May 16, 2025	42.9710	43.0030	42.8530	42.9210	-0.1164%
May 15, 2025	42.8640	43.0110	42.8610	42.9980	0.3126%
May 14, 2025	42.8600	43.0770	42.7440	42.9180	0.1353%
May 13, 2025	42.6920	42.8820	42.5650	42.8650	0.4052%
May 12, 2025	42.6630	42.7520	42.3850	42.7200	0.1336%
May 09, 2025	42.7540	42.8770	42.6470	42.6470	-0.2503%
May 08, 2025	42.8300	42.9790	42.7590	42.7920	-0.0887%
May 07, 2025	43.0010	43.0210	42.8000	42.8430	-0.3674%