Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 47.0390 | 47.2543 | 46.9021 | 46.9772 | -0.1314% |
| Mar 31, 2026 | 47.0234 | 47.1736 | 46.9197 | 47.0376 | 0.0303% |
| Mar 30, 2026 | 47.0152 | 47.2135 | 46.8985 | 47.0227 | 0.0158% |
| Mar 29, 2026 | 46.9963 | 47.2102 | 46.8732 | 47.0129 | 0.0355% |
| Mar 28, 2026 | 46.9466 | 47.0759 | 46.7649 | 46.9941 | 0.1010% |
| Mar 27, 2026 | 46.8300 | 47.4458 | 46.7730 | 46.9505 | 0.2573% |
| Mar 26, 2026 | 46.8982 | 47.0252 | 46.8058 | 46.8300 | -0.1456% |
| Mar 25, 2026 | 46.8608 | 47.0089 | 46.8206 | 46.8988 | 0.0810% |
| Mar 24, 2026 | 46.7469 | 47.1839 | 46.5373 | 46.8613 | 0.2446% |
| Mar 23, 2026 | 46.8888 | 47.2976 | 46.4478 | 46.7224 | -0.3549% |
| Mar 22, 2026 | 46.7212 | 46.9610 | 46.6951 | 46.8881 | 0.3573% |
| Mar 21, 2026 | 46.7780 | 46.9126 | 46.7036 | 46.7208 | -0.1223% |
| Mar 20, 2026 | 46.9038 | 47.0131 | 46.3590 | 46.7780 | -0.2682% |
| Mar 19, 2026 | 46.5529 | 47.0628 | 46.3530 | 46.9020 | 0.7501% |
| Mar 18, 2026 | 46.7456 | 46.8582 | 46.4494 | 46.5531 | -0.4118% |
| Mar 17, 2026 | 46.7171 | 46.8390 | 46.6365 | 46.7451 | 0.0600% |
| Mar 16, 2026 | 46.5468 | 46.8338 | 46.4407 | 46.7153 | 0.3618% |
| Mar 15, 2026 | 46.5379 | 46.6033 | 46.4299 | 46.5464 | 0.0183% |
| Mar 14, 2026 | 46.5432 | 46.8156 | 46.4011 | 46.5376 | -0.0120% |
| Mar 13, 2026 | 46.4717 | 46.7026 | 46.4017 | 46.5507 | 0.1700% |
| Mar 12, 2026 | 46.4806 | 46.7826 | 46.3356 | 46.4756 | -0.0109% |
| Mar 11, 2026 | 46.3476 | 46.5757 | 46.2356 | 46.4804 | 0.2865% |
| Mar 10, 2026 | 46.4184 | 46.6692 | 46.2289 | 46.3441 | -0.1601% |
| Mar 09, 2026 | 46.1266 | 46.5852 | 45.9449 | 46.4200 | 0.6362% |
| Mar 08, 2026 | 46.1466 | 46.2255 | 46.0956 | 46.1262 | -0.0443% |
| Mar 07, 2026 | 46.1825 | 46.3762 | 46.1009 | 46.1465 | -0.0780% |
| Mar 06, 2026 | 45.8656 | 46.3390 | 45.7520 | 46.1825 | 0.6908% |
| Mar 05, 2026 | 45.8312 | 45.9865 | 45.7143 | 45.8657 | 0.0752% |
| Mar 04, 2026 | 45.7791 | 45.9299 | 45.6983 | 45.8309 | 0.1133% |
| Mar 03, 2026 | 45.7519 | 45.8947 | 45.6276 | 45.7787 | 0.0585% |
| Mar 02, 2026 | 45.4446 | 45.8723 | 45.3739 | 45.7512 | 0.6746% |
| Mar 01, 2026 | 45.6196 | 45.6797 | 45.3452 | 45.4522 | -0.3669% |
Access
/time_series
data via our API — starting from the
Basic plan and above.