Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.83K | 5.90K | 5.74K | 5.84K | 0.07% | 3993 |
| Jul 01, 2025 | 5.90K | 5.90K | 5.81K | 5.85K | -0.85% | 270 |
| Jun 30, 2025 | 5.95K | 5.97K | 5.86K | 5.88K | -1.12% | 362 |
| Jun 27, 2025 | 5.88K | 5.94K | 5.87K | 5.92K | 0.78% | 317 |
| Jun 26, 2025 | 5.91K | 5.95K | 5.83K | 5.88K | -0.57% | 633 |
| Jun 25, 2025 | 5.91K | 6.01K | 5.88K | 5.91K | -0.02% | 527 |
| Jun 24, 2025 | 5.91K | 5.95K | 5.88K | 5.91K | 0.04% | 272 |
| Jun 23, 2025 | 5.82K | 5.95K | 5.80K | 5.93K | 1.74% | 219 |
| Jun 20, 2025 | 5.84K | 5.98K | 5.82K | 5.89K | 0.93% | 263 |
| Jun 19, 2025 | 5.95K | 5.96K | 5.80K | 5.85K | -1.65% | 695 |
| Jun 18, 2025 | 5.93K | 5.97K | 5.84K | 5.96K | 0.44% | 419 |
| Jun 17, 2025 | 5.92K | 5.94K | 5.85K | 5.91K | -0.24% | 350 |
| Jun 16, 2025 | 5.84K | 5.94K | 5.74K | 5.91K | 1.16% | 439 |
| Jun 13, 2025 | 5.79K | 5.89K | 5.71K | 5.84K | 0.93% | 832 |
| Jun 12, 2025 | 5.76K | 6.11K | 5.76K | 5.84K | 1.40% | 1508 |
| Jun 11, 2025 | 5.89K | 5.90K | 5.76K | 5.87K | -0.33% | 472 |
| Jun 10, 2025 | 5.69K | 5.82K | 5.65K | 5.80K | 2.02% | 916 |
| Jun 09, 2025 | 5.60K | 5.70K | 5.58K | 5.69K | 1.55% | 395 |
| Jun 06, 2025 | 5.54K | 5.70K | 5.53K | 5.55K | 0.28% | 682 |
| Jun 05, 2025 | 5.54K | 5.64K | 5.54K | 5.58K | 0.74% | 397 |
| Jun 04, 2025 | 5.73K | 5.76K | 5.59K | 5.61K | -2.17% | 212 |
| Jun 03, 2025 | 5.73K | 5.84K | 5.70K | 5.74K | 0.16% | 985 |