Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.81K | 4.81K | 4.73K | 4.77K | -0.77% | 660 |
| Apr 01, 2026 | 4.84K | 4.88K | 4.80K | 4.81K | -0.67% | 371 |
| Mar 30, 2026 | 4.78K | 4.84K | 4.78K | 4.80K | 0.48% | 392 |
| Mar 27, 2026 | 4.93K | 4.96K | 4.79K | 4.84K | -1.78% | 617 |
| Mar 25, 2026 | 4.85K | 4.97K | 4.84K | 4.94K | 1.95% | 542 |
| Mar 24, 2026 | 4.82K | 4.89K | 4.76K | 4.85K | 0.56% | 340 |
| Mar 23, 2026 | 4.83K | 4.85K | 4.76K | 4.81K | -0.32% | 412 |
| Mar 20, 2026 | 4.78K | 4.89K | 4.76K | 4.87K | 1.85% | 1035 |
| Mar 19, 2026 | 4.90K | 4.92K | 4.82K | 4.82K | -1.65% | 203 |
| Mar 18, 2026 | 4.92K | 4.96K | 4.90K | 4.94K | 0.38% | 72 |
| Mar 17, 2026 | 4.90K | 4.99K | 4.90K | 4.92K | 0.41% | 564 |
| Mar 16, 2026 | 4.81K | 4.93K | 4.73K | 4.90K | 1.77% | 772 |
| Mar 13, 2026 | 4.89K | 4.92K | 4.82K | 4.85K | -0.72% | 415 |
| Mar 12, 2026 | 4.86K | 4.91K | 4.83K | 4.89K | 0.66% | 241 |
| Mar 11, 2026 | 4.90K | 4.94K | 4.87K | 4.89K | -0.16% | 449 |
| Mar 10, 2026 | 4.85K | 4.93K | 4.83K | 4.89K | 0.91% | 503 |
| Mar 09, 2026 | 4.86K | 4.86K | 4.78K | 4.83K | -0.52% | 669 |
| Mar 06, 2026 | 4.87K | 4.91K | 4.84K | 4.88K | 0.22% | 273 |
| Mar 05, 2026 | 4.87K | 4.90K | 4.81K | 4.87K | -0.18% | 881 |
| Mar 04, 2026 | 4.97K | 4.97K | 4.85K | 4.87K | -2.03% | 1851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.