Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.64K | 5.69K | 5.64K | 5.66K | 0.42% | 114 |
| Dec 17, 2025 | 5.68K | 5.72K | 5.65K | 5.70K | 0.49% | 139 |
| Dec 16, 2025 | 5.65K | 5.72K | 5.65K | 5.68K | 0.51% | 241 |
| Dec 15, 2025 | 5.58K | 5.69K | 5.55K | 5.68K | 1.77% | 343 |
| Dec 12, 2025 | 5.70K | 5.70K | 5.55K | 5.58K | -2.12% | 265 |
| Dec 11, 2025 | 5.70K | 5.70K | 5.63K | 5.65K | -0.72% | 218 |
| Dec 10, 2025 | 5.63K | 5.70K | 5.60K | 5.69K | 1.08% | 142 |
| Dec 09, 2025 | 5.53K | 5.65K | 5.53K | 5.64K | 1.89% | 143 |
| Dec 08, 2025 | 5.83K | 5.83K | 5.60K | 5.62K | -3.58% | 73 |
| Dec 05, 2025 | 5.82K | 5.83K | 5.70K | 5.71K | -1.98% | 479 |
| Dec 04, 2025 | 5.79K | 5.87K | 5.78K | 5.85K | 0.95% | 71 |
| Dec 03, 2025 | 5.78K | 5.84K | 5.70K | 5.80K | 0.35% | 338 |
| Dec 02, 2025 | 5.75K | 5.81K | 5.75K | 5.78K | 0.57% | 75 |
| Dec 01, 2025 | 5.73K | 5.84K | 5.70K | 5.82K | 1.46% | 526 |
| Nov 28, 2025 | 5.78K | 5.78K | 5.71K | 5.73K | -0.80% | 88 |
| Nov 27, 2025 | 5.83K | 5.83K | 5.77K | 5.77K | -0.93% | 144 |
| Nov 26, 2025 | 5.80K | 5.84K | 5.79K | 5.82K | 0.27% | 170 |
| Nov 25, 2025 | 5.80K | 5.84K | 5.79K | 5.83K | 0.40% | 147 |
| Nov 24, 2025 | 5.85K | 5.91K | 5.76K | 5.88K | 0.45% | 758 |
| Nov 21, 2025 | 5.88K | 5.89K | 5.81K | 5.83K | -0.79% | 345 |
| Nov 20, 2025 | 5.87K | 5.93K | 5.87K | 5.90K | 0.36% | 279 |
| Nov 19, 2025 | 5.90K | 5.94K | 5.85K | 5.88K | -0.37% | 350 |
| Nov 18, 2025 | 5.88K | 5.91K | 5.87K | 5.89K | 0.29% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan.