Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.45 | 13.43 | 12.45 | 12.45 | 0 | 10400 |
| Apr 01, 2026 | 13.50 | 13.80 | 12.85 | 12.85 | -4.81% | 4400 |
| Mar 31, 2026 | 12.40 | 13.26 | 12.27 | 12.62 | 1.77% | 13900 |
| Mar 30, 2026 | 12.58 | 13.29 | 12.31 | 12.33 | -1.99% | 9500 |
| Mar 27, 2026 | 12.65 | 12.95 | 12.35 | 12.35 | -2.37% | 5600 |
| Mar 26, 2026 | 12.50 | 13.56 | 12.50 | 12.70 | 1.60% | 6900 |
| Mar 25, 2026 | 13.21 | 13.73 | 12.53 | 13.57 | 2.73% | 17300 |
| Mar 24, 2026 | 12.13 | 13.52 | 12.13 | 13.52 | 11.46% | 3600 |
| Mar 23, 2026 | 12.33 | 13.60 | 12.30 | 12.43 | 0.81% | 55200 |
| Mar 20, 2026 | 13.74 | 13.74 | 12.34 | 12.34 | -10.19% | 6500 |
| Mar 19, 2026 | 13.44 | 13.47 | 12.65 | 13.16 | -2.08% | 4600 |
| Mar 18, 2026 | 13.62 | 13.66 | 12.85 | 12.85 | -5.65% | 10600 |
| Mar 17, 2026 | 13.58 | 13.63 | 12.80 | 13.63 | 0.37% | 4800 |
| Mar 16, 2026 | 13.16 | 13.70 | 12.79 | 12.97 | -1.44% | 6600 |
| Mar 13, 2026 | 13.58 | 13.58 | 12.80 | 12.80 | -5.74% | 3700 |
| Mar 12, 2026 | 13.58 | 13.58 | 12.76 | 13.58 | 0 | 4100 |
| Mar 11, 2026 | 12.80 | 13.63 | 12.80 | 13.28 | 3.75% | 8800 |
| Mar 10, 2026 | 13.58 | 13.58 | 12.74 | 13.05 | -3.90% | 5800 |
| Mar 09, 2026 | 12 | 13.70 | 12 | 13.56 | 13% | 14400 |
| Mar 06, 2026 | 13.54 | 13.65 | 12.35 | 13.65 | 0.81% | 179600 |
| Mar 05, 2026 | 13.60 | 14.13 | 13.09 | 13.53 | -0.51% | 17100 |
| Mar 04, 2026 | 13.13 | 13.96 | 13.13 | 13.51 | 2.89% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.