Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 55.55 | 56.43 | 55.55 | 55.90 | 0.63% | 2600 |
| Aug 26, 2025 | 56.48 | 56.48 | 55.56 | 55.73 | -1.33% | 1500 |
| Aug 25, 2025 | 56.40 | 56.48 | 55.56 | 55.56 | -1.49% | 1100 |
| Aug 22, 2025 | 54.79 | 56.39 | 54.79 | 56.39 | 2.92% | 1000 |
| Aug 21, 2025 | 56.57 | 56.79 | 56.01 | 56.79 | 0.39% | 16200 |
| Aug 20, 2025 | 53.89 | 54.75 | 53.89 | 54.56 | 1.24% | 2400 |
| Aug 19, 2025 | 56.01 | 56.01 | 54.96 | 54.96 | -1.87% | 1000 |
| Aug 18, 2025 | 56.01 | 56.03 | 56.01 | 56.01 | 0 | 2200 |
| Aug 15, 2025 | 56.50 | 56.54 | 56.50 | 56.54 | 0.07% | 36400 |
| Aug 14, 2025 | 54.51 | 55.28 | 54.51 | 55.28 | 1.41% | 800 |
| Aug 13, 2025 | 54.47 | 55.81 | 54.47 | 55.81 | 2.46% | 21700 |
| Aug 12, 2025 | 55.83 | 56 | 53.72 | 55.84 | 0.02% | 1100 |
| Aug 11, 2025 | 54.72 | 54.72 | 54.20 | 54.20 | -0.95% | 1000 |
| Aug 08, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | 1300 |
| Aug 07, 2025 | 51.60 | 53.98 | 51.60 | 53.98 | 4.61% | 3200 |
| Aug 06, 2025 | 51.53 | 53.88 | 51.50 | 53.87 | 4.54% | 2000 |
| Aug 05, 2025 | 53.78 | 53.78 | 53.65 | 53.65 | -0.24% | 900 |
| Aug 04, 2025 | 53.39 | 53.40 | 53.39 | 53.40 | 0.02% | 1600 |
| Aug 01, 2025 | 52 | 53.78 | 52 | 53.78 | 3.42% | 2300 |
| Jul 31, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 73 |
| Jul 30, 2025 | 52.32 | 52.44 | 51.86 | 52.44 | 0.23% | 1600 |
| Jul 29, 2025 | 53.41 | 53.41 | 50.82 | 50.82 | -4.85% | 6700 |