Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.88 | 61.88 | 61.28 | 61.28 | -0.97% | 13800 |
| Dec 15, 2025 | 59.68 | 62.84 | 59.68 | 60.88 | 2.01% | 1400 |
| Dec 12, 2025 | 59.97 | 60.94 | 59.97 | 60.94 | 1.62% | 800 |
| Dec 11, 2025 | 58.49 | 62.84 | 58.49 | 62 | 6.00% | 2300 |
| Dec 10, 2025 | 58.26 | 58.55 | 58.26 | 58.55 | 0.50% | 600 |
| Dec 09, 2025 | 62 | 62 | 61.03 | 61.40 | -0.97% | 1200 |
| Dec 08, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | 1400 |
| Dec 05, 2025 | 60.33 | 60.60 | 60.33 | 60.60 | 0.45% | 1600 |
| Dec 04, 2025 | 61.13 | 61.13 | 59.43 | 59.65 | -2.42% | 1500 |
| Dec 03, 2025 | 58.06 | 60.60 | 58.06 | 60.60 | 4.37% | 8400 |
| Dec 02, 2025 | 60.36 | 60.36 | 58.50 | 58.50 | -3.08% | 2900 |
| Dec 01, 2025 | 57.54 | 59.29 | 57.54 | 58.31 | 1.34% | 1800 |
| Nov 28, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | 500 |
| Nov 26, 2025 | 57.93 | 60.41 | 57.55 | 58.27 | 0.59% | 1900 |
| Nov 25, 2025 | 59.93 | 60.17 | 56.35 | 56.35 | -5.97% | 900 |
| Nov 24, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | 400 |
| Nov 21, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 1400 |
| Nov 20, 2025 | 57.54 | 59.48 | 56.37 | 58.27 | 1.27% | 5300 |
| Nov 19, 2025 | 58.29 | 59.66 | 58.29 | 59.64 | 2.32% | 1600 |
| Nov 18, 2025 | 58.13 | 59.50 | 57.96 | 59.50 | 2.36% | 2100 |
| Nov 17, 2025 | 62.19 | 62.19 | 60 | 60 | -3.52% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.