Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.51 | 13.51 | 12.68 | 12.69 | -6.07% | 5500 |
| May 06, 2026 | 12.77 | 13.20 | 12.68 | 13.18 | 3.21% | 9200 |
| May 05, 2026 | 12.43 | 12.92 | 12.43 | 12.89 | 3.70% | 6000 |
| May 04, 2026 | 12.70 | 13.34 | 12.45 | 13.33 | 4.96% | 3900 |
| May 01, 2026 | 13 | 13 | 12.50 | 12.90 | -0.77% | 6100 |
| Apr 30, 2026 | 12.53 | 13.06 | 12.32 | 12.53 | 0 | 15100 |
| Apr 29, 2026 | 12.11 | 12.88 | 12.05 | 12.54 | 3.55% | 5000 |
| Apr 28, 2026 | 12.70 | 12.70 | 11.95 | 12.21 | -3.86% | 5600 |
| Apr 27, 2026 | 12.76 | 12.78 | 12.02 | 12.76 | 0 | 9900 |
| Apr 24, 2026 | 12.12 | 12.90 | 12.10 | 12.10 | -0.17% | 5300 |
| Apr 23, 2026 | 12.12 | 12.79 | 11.99 | 12.09 | -0.25% | 12700 |
| Apr 22, 2026 | 12.15 | 12.83 | 12.13 | 12.82 | 5.51% | 13500 |
| Apr 21, 2026 | 12.50 | 12.99 | 12.17 | 12.17 | -2.64% | 8900 |
| Apr 20, 2026 | 12.80 | 13.14 | 12.50 | 12.50 | -2.34% | 4400 |
| Apr 17, 2026 | 12.63 | 13.24 | 12.55 | 12.57 | -0.48% | 8400 |
| Apr 16, 2026 | 12.61 | 13.43 | 12.58 | 13.43 | 6.50% | 2300 |
| Apr 15, 2026 | 13.04 | 13.51 | 12.55 | 13.15 | 0.84% | 8600 |
| Apr 14, 2026 | 13.33 | 13.33 | 12.61 | 12.63 | -5.25% | 4900 |
| Apr 13, 2026 | 12.55 | 13.34 | 12.53 | 12.72 | 1.35% | 26100 |
| Apr 10, 2026 | 13.42 | 13.42 | 12.73 | 12.73 | -5.14% | 9500 |
| Apr 09, 2026 | 13.12 | 13.61 | 12.75 | 12.75 | -2.82% | 5800 |
| Apr 08, 2026 | 13.47 | 14.13 | 13.03 | 13.23 | -1.78% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.