Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 136.80 | 137.40 | 135.85 | 135.90 | -0.66% | 0 |
| Apr 21, 2026 | 137.25 | 138.05 | 135.95 | 136.60 | -0.47% | 8 |
| Apr 20, 2026 | 137.10 | 138.75 | 136.55 | 137 | -0.07% | 200 |
| Apr 17, 2026 | 135.25 | 138.25 | 134.90 | 138.20 | 2.18% | 0 |
| Apr 16, 2026 | 136.95 | 137.55 | 134.55 | 135 | -1.42% | 0 |
| Apr 15, 2026 | 136.50 | 137.25 | 136.20 | 137.25 | 0.55% | 0 |
| Apr 14, 2026 | 137.25 | 137.45 | 135.80 | 136.65 | -0.44% | 0 |
| Apr 13, 2026 | 137 | 137.60 | 136.20 | 136.75 | -0.18% | 0 |
| Apr 10, 2026 | 137.25 | 137.80 | 136.50 | 137.30 | 0.04% | 0 |
| Apr 09, 2026 | 136.90 | 137.75 | 136.05 | 137.15 | 0.18% | 0 |
| Apr 08, 2026 | 136.95 | 137.80 | 135.65 | 137.30 | 0.26% | 200 |
| Apr 07, 2026 | 136.80 | 136.80 | 135.10 | 135.30 | -1.10% | 6 |
| Apr 02, 2026 | 131.30 | 135.25 | 131.25 | 135 | 2.82% | 0 |
| Apr 01, 2026 | 134.25 | 134.75 | 131.65 | 132.75 | -1.12% | 0 |
| Mar 31, 2026 | 135.50 | 136.05 | 132.80 | 134.35 | -0.85% | 0 |
| Mar 30, 2026 | 133.60 | 135.60 | 133.50 | 134.90 | 0.97% | 40 |
| Mar 27, 2026 | 135.50 | 135.50 | 132.90 | 133.40 | -1.55% | 0 |
| Mar 26, 2026 | 136.90 | 137.95 | 135.20 | 135.20 | -1.24% | 120 |
| Mar 25, 2026 | 137.65 | 138.45 | 137.25 | 137.30 | -0.25% | 0 |
| Mar 24, 2026 | 136.20 | 137.80 | 135.80 | 137.25 | 0.77% | 30 |
| Mar 23, 2026 | 134.05 | 137.40 | 133.65 | 136.20 | 1.60% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.