Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 133.05 | 133.15 | 133.05 | 133.05 | 0 | 0 |
| May 22, 2026 | 132.85 | 133.75 | 132.65 | 133.50 | 0.49% | 0 |
| May 21, 2026 | 130.90 | 132.80 | 129.90 | 132.80 | 1.45% | 0 |
| May 20, 2026 | 131.05 | 131.75 | 130.55 | 131.60 | 0.42% | 0 |
| May 19, 2026 | 130.25 | 132.05 | 129.95 | 131.05 | 0.61% | 0 |
| May 18, 2026 | 127.60 | 131.10 | 127.45 | 130.40 | 2.19% | 0 |
| May 15, 2026 | 128.65 | 130.65 | 128.25 | 129.50 | 0.66% | 0 |
| May 14, 2026 | 127.75 | 129.45 | 127.75 | 129.10 | 1.06% | 0 |
| May 13, 2026 | 129.85 | 130.25 | 128.20 | 128.20 | -1.27% | 0 |
| May 12, 2026 | 127.40 | 131.30 | 127.20 | 130.45 | 2.39% | 0 |
| May 11, 2026 | 128.55 | 128.90 | 126.75 | 127.70 | -0.66% | 60 |
| May 08, 2026 | 133.85 | 133.85 | 128.70 | 128.70 | -3.85% | 24 |
| May 07, 2026 | 132.60 | 134.05 | 131.80 | 133.90 | 0.98% | 0 |
| May 06, 2026 | 130.80 | 134.05 | 130.70 | 133 | 1.68% | 0 |
| May 05, 2026 | 131.90 | 132.40 | 131.10 | 131.80 | -0.08% | 0 |
| May 04, 2026 | 134.65 | 134.80 | 131.55 | 131.85 | -2.08% | 0 |
| Apr 30, 2026 | 135.90 | 137.25 | 135.50 | 136 | 0.07% | 0 |
| Apr 29, 2026 | 133.95 | 138.05 | 132.70 | 136.80 | 2.13% | 0 |
| Apr 28, 2026 | 132.20 | 135.05 | 132.10 | 133.20 | 0.76% | 0 |
| Apr 27, 2026 | 135.95 | 136.75 | 131.95 | 131.95 | -2.94% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.