Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 131.40 | 131.40 | 130.10 | 130.10 | -0.99% | 0 |
| May 12, 2025 | 132.10 | 132.10 | 131.65 | 131.65 | -0.34% | 0 |
| May 09, 2025 | 131.10 | 131.10 | 130.70 | 130.70 | -0.31% | 0 |
| May 08, 2025 | 132.55 | 133.90 | 132.35 | 132.35 | -0.15% | 244 |
| May 07, 2025 | 130.75 | 131.70 | 130.75 | 131.70 | 0.73% | 0 |
| May 06, 2025 | 129.45 | 129.75 | 129.05 | 129.75 | 0.23% | 216 |
| May 05, 2025 | 130.40 | 130.40 | 129.60 | 129.60 | -0.61% | 75 |
| May 02, 2025 | 131.40 | 131.90 | 131.40 | 131.90 | 0.38% | 3 |
| Apr 30, 2025 | 128.70 | 132 | 128.70 | 132 | 2.56% | 207 |
| Apr 29, 2025 | 129.45 | 129.50 | 129.20 | 129.20 | -0.19% | 2 |
| Apr 28, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | 0 |
| Apr 25, 2025 | 129.90 | 129.90 | 129.05 | 129.25 | -0.50% | 0 |
| Apr 24, 2025 | 128.05 | 129.15 | 128.05 | 129.15 | 0.86% | 0 |
| Apr 23, 2025 | 128.55 | 128.75 | 128.15 | 128.30 | -0.19% | 43 |
| Apr 22, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 0 |
| Apr 17, 2025 | 126.05 | 126.20 | 124.55 | 126.20 | 0.12% | 49 |
| Apr 16, 2025 | 125.95 | 125.95 | 124.35 | 124.35 | -1.27% | 115 |
| Apr 15, 2025 | 128.05 | 128.45 | 128.05 | 128.20 | 0.12% | 21 |
| Apr 14, 2025 | 128.15 | 128.20 | 128.15 | 128.20 | 0.04% | 0 |