Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 7 |
| Dec 12, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Dec 11, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | 0 |
| Dec 10, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | 0 |
| Dec 09, 2025 | 122.10 | 122.75 | 122.10 | 122.75 | 0.53% | 0 |
| Dec 08, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 20 |
| Dec 05, 2025 | 124.90 | 125.55 | 124.65 | 124.65 | -0.20% | 440 |
| Dec 04, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 0 | 0 |
| Dec 03, 2025 | 126.70 | 126.85 | 126.70 | 126.85 | 0.12% | 0 |
| Dec 02, 2025 | 128.65 | 128.95 | 127 | 127 | -1.28% | 120 |
| Dec 01, 2025 | 131.20 | 131.20 | 130.05 | 130.05 | -0.88% | 0 |
| Nov 28, 2025 | 133.05 | 133.05 | 132.50 | 132.50 | -0.41% | 0 |
| Nov 27, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | 0 |
| Nov 26, 2025 | 132.85 | 133 | 132.85 | 133 | 0.11% | 0 |
| Nov 25, 2025 | 130.75 | 132.20 | 130.75 | 132.20 | 1.11% | 0 |
| Nov 24, 2025 | 132.65 | 132.65 | 131.20 | 131.20 | -1.09% | 0 |
| Nov 21, 2025 | 129.40 | 130.60 | 129.40 | 130.60 | 0.93% | 50 |
| Nov 20, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | 0 |
| Nov 19, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Nov 18, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 0 | 0 |
| Nov 17, 2025 | 128.25 | 129.85 | 128.25 | 129.85 | 1.25% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan.