Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.27 | 14.33 | 14.16 | 14.16 | -0.76% | 124018 |
| Dec 16, 2025 | 14.23 | 14.26 | 14.15 | 14.19 | -0.28% | 50835 |
| Dec 15, 2025 | 14.22 | 14.31 | 14.22 | 14.29 | 0.51% | 76975 |
| Dec 12, 2025 | 14.33 | 14.38 | 14.12 | 14.14 | -1.35% | 86731 |
| Dec 11, 2025 | 14.18 | 14.30 | 14.16 | 14.27 | 0.66% | 44404 |
| Dec 10, 2025 | 14.15 | 14.22 | 14.14 | 14.22 | 0.49% | 131664 |
| Dec 09, 2025 | 14.18 | 14.21 | 14.14 | 14.17 | -0.07% | 23423 |
| Dec 08, 2025 | 14.07 | 14.13 | 14.05 | 14.13 | 0.47% | 41514 |
| Dec 05, 2025 | 14.15 | 14.18 | 14.05 | 14.05 | -0.66% | 63983 |
| Dec 04, 2025 | 14.05 | 14.11 | 14.01 | 14.11 | 0.40% | 21161 |
| Dec 03, 2025 | 14.03 | 14.07 | 13.99 | 14.00 | -0.27% | 95647 |
| Dec 02, 2025 | 13.91 | 14.02 | 13.90 | 13.99 | 0.60% | 89277 |
| Dec 01, 2025 | 13.89 | 13.94 | 13.80 | 13.89 | -0.01% | 61495 |
| Nov 28, 2025 | 13.97 | 14.01 | 13.95 | 13.99 | 0.17% | 24599 |
| Nov 27, 2025 | 13.93 | 13.98 | 13.91 | 13.96 | 0.22% | 49633 |
| Nov 26, 2025 | 13.78 | 13.94 | 13.73 | 13.94 | 1.16% | 27359 |
| Nov 25, 2025 | 13.56 | 13.70 | 13.53 | 13.70 | 1.06% | 108162 |
| Nov 24, 2025 | 13.58 | 13.61 | 13.49 | 13.51 | -0.52% | 80103 |
| Nov 21, 2025 | 13.50 | 13.59 | 13.44 | 13.54 | 0.27% | 58861 |
| Nov 20, 2025 | 13.77 | 13.83 | 13.69 | 13.69 | -0.60% | 25753 |
| Nov 19, 2025 | 13.66 | 13.73 | 13.60 | 13.60 | -0.48% | 60200 |
| Nov 18, 2025 | 13.74 | 13.78 | 13.60 | 13.66 | -0.57% | 217715 |
Access
/time_series
data via our API — starting from the
Basic plan.