Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 15.54 | 15.68 | 15.52 | 15.61 | 0.45% | 69717 |
| May 20, 2026 | 15.35 | 15.60 | 15.35 | 15.59 | 1.59% | 78405 |
| May 19, 2026 | 15.31 | 15.42 | 15.29 | 15.33 | 0.08% | 25656 |
| May 18, 2026 | 15.19 | 15.39 | 15.18 | 15.34 | 1.04% | 35203 |
| May 15, 2026 | 15.39 | 15.44 | 15.23 | 15.25 | -0.87% | 57109 |
| May 14, 2026 | 15.57 | 15.62 | 15.53 | 15.56 | -0.01% | 14823 |
| May 13, 2026 | 15.44 | 15.46 | 15.35 | 15.45 | 0.09% | 58486 |
| May 12, 2026 | 15.24 | 15.34 | 15.22 | 15.28 | 0.25% | 190067 |
| May 11, 2026 | 15.35 | 15.43 | 15.30 | 15.41 | 0.44% | 33264 |
| May 08, 2026 | 15.27 | 15.35 | 15.22 | 15.31 | 0.25% | 191145 |
| May 07, 2026 | 15.56 | 15.56 | 15.32 | 15.32 | -1.53% | 88294 |
| May 06, 2026 | 15.41 | 15.58 | 15.41 | 15.58 | 1.10% | 82937 |
| May 05, 2026 | 15.16 | 15.28 | 15.13 | 15.27 | 0.77% | 33920 |
| May 04, 2026 | 15.37 | 15.39 | 15.15 | 15.16 | -1.38% | 121405 |
| Apr 30, 2026 | 15.00 | 15.36 | 15 | 15.36 | 2.40% | 65797 |
| Apr 29, 2026 | 15.19 | 15.21 | 15.10 | 15.12 | -0.51% | 65107 |
| Apr 28, 2026 | 15.16 | 15.23 | 15.06 | 15.15 | -0.09% | 41402 |
| Apr 27, 2026 | 15.25 | 15.35 | 15.16 | 15.18 | -0.47% | 97183 |
| Apr 24, 2026 | 15.24 | 15.34 | 15.13 | 15.22 | -0.16% | 28763 |
| Apr 23, 2026 | 15.23 | 15.38 | 15.16 | 15.34 | 0.70% | 25452 |
| Apr 22, 2026 | 15.46 | 15.46 | 15.29 | 15.31 | -0.98% | 61304 |
| Apr 21, 2026 | 15.58 | 15.59 | 15.33 | 15.33 | -1.55% | 107836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.