Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15.36 | 15.44 | 15.25 | 15.34 | -0.14% | 26107 |
| Jun 09, 2026 | 15.63 | 15.67 | 15.37 | 15.37 | -1.69% | 27992 |
| Jun 08, 2026 | 15.51 | 15.66 | 15.51 | 15.61 | 0.66% | 50873 |
| Jun 05, 2026 | 15.64 | 15.71 | 15.57 | 15.61 | -0.23% | 30865 |
| Jun 04, 2026 | 15.65 | 15.72 | 15.54 | 15.72 | 0.46% | 27612 |
| Jun 03, 2026 | 15.73 | 15.75 | 15.66 | 15.74 | 0.06% | 79744 |
| Jun 02, 2026 | 15.63 | 15.73 | 15.60 | 15.73 | 0.60% | 45979 |
| Jun 01, 2026 | 15.65 | 15.67 | 15.47 | 15.55 | -0.60% | 61839 |
| May 29, 2026 | 15.61 | 15.67 | 15.56 | 15.59 | -0.15% | 76524 |
| May 28, 2026 | 15.66 | 15.67 | 15.54 | 15.62 | -0.24% | 105792 |
| May 27, 2026 | 15.83 | 15.83 | 15.65 | 15.72 | -0.69% | 31837 |
| May 26, 2026 | 15.89 | 15.94 | 15.84 | 15.84 | -0.34% | 31248 |
| May 25, 2026 | 15.90 | 15.98 | 15.85 | 15.95 | 0.36% | 21274 |
| May 22, 2026 | 15.68 | 15.75 | 15.68 | 15.73 | 0.37% | 95321 |
| May 21, 2026 | 15.54 | 15.68 | 15.52 | 15.61 | 0.45% | 69717 |
| May 20, 2026 | 15.35 | 15.60 | 15.35 | 15.59 | 1.59% | 78405 |
| May 19, 2026 | 15.31 | 15.42 | 15.29 | 15.33 | 0.08% | 25656 |
| May 18, 2026 | 15.19 | 15.39 | 15.18 | 15.34 | 1.04% | 35203 |
| May 15, 2026 | 15.39 | 15.44 | 15.23 | 15.25 | -0.87% | 57109 |
| May 14, 2026 | 15.57 | 15.62 | 15.53 | 15.56 | -0.01% | 14823 |
| May 13, 2026 | 15.44 | 15.46 | 15.35 | 15.45 | 0.09% | 58486 |
| May 12, 2026 | 15.24 | 15.34 | 15.22 | 15.28 | 0.25% | 190067 |
| May 11, 2026 | 15.35 | 15.43 | 15.30 | 15.41 | 0.44% | 33264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.