Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.16 | 13.20 | 13.07 | 13.16 | 0 | 20466 |
| Jun 11, 2025 | 13.22 | 13.26 | 13.18 | 13.22 | 0 | 45315 |
| Jun 10, 2025 | 13.35 | 13.36 | 13.19 | 13.19 | -1.23% | 49893 |
| Jun 09, 2025 | 13.46 | 13.46 | 13.37 | 13.39 | -0.48% | 64691 |
| Jun 06, 2025 | 13.45 | 13.49 | 13.43 | 13.46 | 0.07% | 64721 |
| Jun 05, 2025 | 13.36 | 13.46 | 13.35 | 13.46 | 0.69% | 55526 |
| Jun 04, 2025 | 13.37 | 13.38 | 13.31 | 13.38 | 0.07% | 48587 |
| Jun 03, 2025 | 13.36 | 13.36 | 13.26 | 13.36 | 0.01% | 107699 |
| Jun 02, 2025 | 13.32 | 13.34 | 13.17 | 13.31 | -0.14% | 93097 |
| May 30, 2025 | 13.26 | 13.34 | 13.25 | 13.25 | -0.14% | 34669 |
| May 29, 2025 | 13.39 | 13.39 | 13.22 | 13.22 | -1.23% | 49360 |
| May 28, 2025 | 13.38 | 13.41 | 13.30 | 13.31 | -0.55% | 75413 |
| May 27, 2025 | 13.38 | 13.42 | 13.36 | 13.39 | 0.07% | 79947 |
| May 26, 2025 | 13.36 | 13.37 | 13.32 | 13.36 | -0.06% | 43504 |
| May 23, 2025 | 13.34 | 13.36 | 12.99 | 13.19 | -1.09% | 217306 |
| May 22, 2025 | 13.31 | 13.31 | 13.21 | 13.31 | 0.03% | 54331 |
| May 21, 2025 | 13.34 | 13.37 | 13.26 | 13.37 | 0.22% | 59878 |
| May 20, 2025 | 13.31 | 13.38 | 13.29 | 13.35 | 0.30% | 41053 |
| May 19, 2025 | 13.19 | 13.27 | 13.13 | 13.27 | 0.61% | 29059 |
| May 16, 2025 | 13.18 | 13.23 | 13.11 | 13.23 | 0.38% | 118207 |
| May 15, 2025 | 12.96 | 13.10 | 12.95 | 13.10 | 1.08% | 255535 |
| May 14, 2025 | 13.01 | 13.02 | 12.95 | 13.00 | -0.09% | 53511 |
| May 13, 2025 | 12.98 | 13.03 | 12.98 | 13.01 | 0.18% | 80355 |