Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.79299998 | 0.79299998 | 0.79299998 | 0.79299998 | 0 | 0 |
| Sep 25, 2025 | 0.79900002 | 0.79900002 | 0.79900002 | 0.79900002 | 0 | 0 |
| Sep 24, 2025 | 0.82800001 | 0.82800001 | 0.82800001 | 0.82800001 | 0 | 0 |
| Sep 23, 2025 | 0.80599999 | 0.80599999 | 0.80599999 | 0.80599999 | 0 | 0 |
| Sep 22, 2025 | 0.80299997 | 0.80299997 | 0.80299997 | 0.80299997 | 0 | 0 |
| Sep 19, 2025 | 0.81099999 | 0.81099999 | 0.81099999 | 0.81099999 | 0 | 0 |
| Sep 18, 2025 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 0 |
| Sep 17, 2025 | 0.82800001 | 0.82800001 | 0.82800001 | 0.82800001 | 0 | 0 |
| Sep 16, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Sep 15, 2025 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Sep 12, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
| Sep 11, 2025 | 0.89099997 | 0.89099997 | 0.89099997 | 0.89099997 | 0 | 0 |
| Sep 10, 2025 | 0.91100001 | 0.91100001 | 0.91100001 | 0.91100001 | 0 | 0 |
| Sep 09, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Sep 08, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Sep 05, 2025 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 0 |
| Sep 04, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Sep 03, 2025 | 0.85399997 | 0.85399997 | 0.85399997 | 0.85399997 | 0 | 0 |
| Sep 02, 2025 | 0.85699999 | 0.85699999 | 0.85699999 | 0.85699999 | 0 | 0 |
| Sep 01, 2025 | 0.87699997 | 0.87699997 | 0.87699997 | 0.87699997 | 0 | 0 |
| Aug 29, 2025 | 0.96600002 | 0.96600002 | 0.96600002 | 0.96600002 | 0 | 0 |
| Aug 28, 2025 | 0.98100001 | 0.98100001 | 0.98100001 | 0.98100001 | 0 | 0 |
| Aug 27, 2025 | 0.98100001 | 0.98100001 | 0.98100001 | 0.98100001 | 0 | 0 |
| Aug 26, 2025 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 0 |