Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Dec 12, 2025 | 0.53700000 | 0.53700000 | 0.53700000 | 0.53700000 | 0 | 0 |
| Dec 11, 2025 | 0.53399998 | 0.53399998 | 0.53399998 | 0.53399998 | 0 | 0 |
| Dec 10, 2025 | 0.56300002 | 0.56300002 | 0.56300002 | 0.56300002 | 0 | 0 |
| Dec 09, 2025 | 0.57099998 | 0.57099998 | 0.57099998 | 0.57099998 | 0 | 0 |
| Dec 08, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Dec 05, 2025 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| Dec 04, 2025 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Dec 03, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Dec 02, 2025 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 0 |
| Dec 01, 2025 | 0.57700002 | 0.57700002 | 0.57700002 | 0.57700002 | 0 | 0 |
| Nov 28, 2025 | 0.60200000 | 0.60200000 | 0.60200000 | 0.60200000 | 0 | 0 |
| Nov 27, 2025 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Nov 26, 2025 | 0.59299999 | 0.59299999 | 0.59299999 | 0.59299999 | 0 | 0 |
| Nov 25, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Nov 24, 2025 | 0.56900001 | 0.56900001 | 0.56900001 | 0.56900001 | 0 | 0 |
| Nov 21, 2025 | 0.63900000 | 0.63900000 | 0.63900000 | 0.63900000 | 0 | 0 |
| Nov 20, 2025 | 0.71600002 | 0.71600002 | 0.71600002 | 0.71600002 | 0 | 0 |
| Nov 19, 2025 | 0.70099998 | 0.70099998 | 0.70099998 | 0.70099998 | 0 | 0 |
| Nov 18, 2025 | 0.70599997 | 0.70599997 | 0.70599997 | 0.70599997 | 0 | 0 |
| Nov 17, 2025 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.