Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.75 | 7.75 | 7.69 | 7.69 | -0.79% | 16 |
| May 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 6 |
| May 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08% | 2 |
| May 26, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 0.12% | 521 |
| May 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| May 21, 2026 | 7.62 | 7.62 | 7.61 | 7.61 | -0.09% | 1068 |
| May 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| May 19, 2026 | 7.59 | 7.60 | 7.58 | 7.58 | -0.22% | 25 |
| May 18, 2026 | 7.67 | 7.67 | 7.61 | 7.61 | -0.81% | 26 |
| May 15, 2026 | 7.71 | 7.71 | 7.64 | 7.65 | -0.82% | 47 |
| May 14, 2026 | 7.62 | 7.64 | 7.62 | 7.64 | 0.32% | 4 |
| May 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| May 12, 2026 | 7.62 | 7.62 | 7.61 | 7.61 | -0.11% | 28 |
| May 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| May 08, 2026 | 7.62 | 7.67 | 7.60 | 7.60 | -0.20% | 5614 |
| May 07, 2026 | 7.64 | 7.64 | 7.63 | 7.63 | -0.16% | 2 |
| May 06, 2026 | 7.65 | 7.65 | 7.63 | 7.63 | -0.18% | 51 |
| May 05, 2026 | 7.66 | 7.66 | 7.54 | 7.59 | -1.02% | 1 |
| May 01, 2026 | 7.59 | 7.60 | 7.57 | 7.57 | -0.26% | 602 |
| Apr 30, 2026 | 7.64 | 7.64 | 7.59 | 7.59 | -0.64% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.