Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 571 | 586 | 568.30 | 575.80 | 0.84% | 2586010 |
| Jun 05, 2025 | 572 | 583.25 | 568.50 | 570.55 | -0.25% | 1636431 |
| Jun 04, 2025 | 582 | 582.75 | 562.15 | 570.90 | -1.91% | 2157470 |
| Jun 03, 2025 | 585 | 595.50 | 577.55 | 581.15 | -0.66% | 4510521 |
| Jun 02, 2025 | 565.20 | 585.90 | 535.45 | 579.90 | 2.60% | 6400242 |
| May 30, 2025 | 550 | 569 | 546 | 561.20 | 2.04% | 6359926 |
| May 29, 2025 | 521 | 550.40 | 517.40 | 544.85 | 4.58% | 6566528 |
| May 28, 2025 | 522 | 525.70 | 513.40 | 516.70 | -1.02% | 1432911 |
| May 27, 2025 | 523.15 | 531.80 | 519.75 | 521.05 | -0.40% | 1701571 |
| May 26, 2025 | 515 | 527 | 510.80 | 522.25 | 1.41% | 1958362 |
| May 23, 2025 | 520 | 520 | 510 | 512.50 | -1.44% | 1002532 |
| May 22, 2025 | 514.50 | 527 | 509.45 | 519.85 | 1.04% | 2067764 |
| May 21, 2025 | 507.75 | 519.90 | 499.05 | 515.55 | 1.54% | 2003912 |
| May 20, 2025 | 522.95 | 525.75 | 503.60 | 508.15 | -2.83% | 2011260 |
| May 19, 2025 | 519.65 | 529.80 | 506.95 | 520.40 | 0.14% | 3030551 |
| May 16, 2025 | 478 | 517.10 | 477.50 | 514.10 | 7.55% | 7792295 |
| May 15, 2025 | 461.90 | 475.90 | 457.60 | 473.60 | 2.53% | 2334968 |
| May 14, 2025 | 463.40 | 464.50 | 455.50 | 459.40 | -0.86% | 1472693 |
| May 13, 2025 | 452 | 473.80 | 451.85 | 460.05 | 1.78% | 2826345 |
| May 12, 2025 | 455 | 457.95 | 447.10 | 451.10 | -0.86% | 2379682 |
| May 09, 2025 | 419 | 432 | 414.05 | 428.75 | 2.33% | 3124290 |
| May 08, 2025 | 448 | 455.40 | 431.50 | 438.25 | -2.18% | 1342971 |