Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 429.45 | 455.30 | 427.10 | 451.75 | 5.19% | 2452336 |
| Apr 01, 2026 | 425 | 452.65 | 420.35 | 448.20 | 5.46% | 5712979 |
| Mar 30, 2026 | 429 | 429.95 | 403 | 405.70 | -5.43% | 4152398 |
| Mar 27, 2026 | 453.50 | 453.50 | 434.40 | 437.30 | -3.57% | 3151476 |
| Mar 25, 2026 | 454.70 | 469.75 | 453.55 | 455.75 | 0.23% | 2135406 |
| Mar 24, 2026 | 457 | 457 | 442.40 | 449.30 | -1.68% | 1825779 |
| Mar 23, 2026 | 455 | 456 | 440 | 442.15 | -2.82% | 1717859 |
| Mar 20, 2026 | 454.80 | 470 | 453.50 | 465.85 | 2.43% | 2239014 |
| Mar 19, 2026 | 458 | 462 | 446.05 | 447.80 | -2.23% | 1551358 |
| Mar 18, 2026 | 451.90 | 473 | 450.80 | 470.80 | 4.18% | 2159124 |
| Mar 17, 2026 | 443.85 | 450.55 | 435.50 | 448.95 | 1.15% | 1647512 |
| Mar 16, 2026 | 447.90 | 447.90 | 427.15 | 441.95 | -1.33% | 2841055 |
| Mar 13, 2026 | 469.60 | 473.05 | 448 | 450 | -4.17% | 1589366 |
| Mar 12, 2026 | 467 | 475.75 | 458 | 469.60 | 0.56% | 2016171 |
| Mar 11, 2026 | 485.35 | 493.80 | 471 | 472.55 | -2.64% | 1477633 |
| Mar 10, 2026 | 485 | 490 | 475.55 | 485.35 | 0.07% | 1255460 |
| Mar 09, 2026 | 478.70 | 479 | 462.55 | 473.20 | -1.15% | 2211447 |
| Mar 06, 2026 | 490.70 | 497.70 | 487.10 | 489.15 | -0.32% | 1049282 |
| Mar 05, 2026 | 494.70 | 501.15 | 480.80 | 491.80 | -0.59% | 2218265 |
| Mar 04, 2026 | 500 | 502 | 485 | 489.30 | -2.14% | 2517876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.