Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.27 | 1.27 | 1.21 | 1.24 | -2.36% | 0 |
| Dec 15, 2025 | 1.28 | 1.36 | 1.27 | 1.30 | 1.56% | 0 |
| Dec 12, 2025 | 1.29 | 1.36 | 1.26 | 1.36 | 5.43% | 0 |
| Dec 11, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | -1.49% | 0 |
| Dec 10, 2025 | 1.22 | 1.26 | 1.21 | 1.26 | 3.28% | 0 |
| Dec 09, 2025 | 1.24 | 1.32 | 1.24 | 1.26 | 1.61% | 0 |
| Dec 08, 2025 | 1.36 | 1.37 | 1.28 | 1.30 | -4.41% | 0 |
| Dec 05, 2025 | 1.32 | 1.42 | 1.31 | 1.37 | 3.79% | 0 |
| Dec 04, 2025 | 1.28 | 1.28 | 1.20 | 1.23 | -3.91% | 0 |
| Dec 03, 2025 | 1.16 | 1.18 | 1.09 | 1.18 | 1.72% | 0 |
| Dec 02, 2025 | 1.22 | 1.26 | 1.19 | 1.20 | -1.64% | 0 |
| Dec 01, 2025 | 1.06 | 1.11 | 1.06 | 1.06 | 0 | 0 |
| Nov 28, 2025 | 0.98 | 1.12 | 0.98 | 1.06 | 8.16% | 0 |
| Nov 27, 2025 | 1.14 | 1.14 | 0.95 | 1.07 | -6.14% | 0 |
| Nov 26, 2025 | 1.23 | 1.23 | 1.05 | 1.09 | -11.38% | 0 |
| Nov 25, 2025 | 1.12 | 1.23 | 1.04 | 1.23 | 9.82% | 0 |
| Nov 24, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 7.69% | 0 |
| Nov 21, 2025 | 1.01 | 1.08 | 1.01 | 1.03 | 1.98% | 0 |
| Nov 20, 2025 | 1.07 | 1.07 | 1 | 1.05 | -1.87% | 0 |
| Nov 19, 2025 | 1.10 | 1.27 | 1.02 | 1.08 | -1.82% | 0 |
| Nov 18, 2025 | 1.17 | 1.22 | 1.15 | 1.15 | -1.71% | 0 |
| Nov 17, 2025 | 1.19 | 1.24 | 1.16 | 1.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.