Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.20 | 18.36 | 18.18 | 18.34 | 0.77% | 0 |
| Apr 23, 2026 | 18.24 | 18.36 | 18.02 | 18.16 | -0.44% | 0 |
| Apr 22, 2026 | 18.38 | 18.44 | 18.26 | 18.40 | 0.11% | 0 |
| Apr 21, 2026 | 18.36 | 18.44 | 18.20 | 18.20 | -0.87% | 0 |
| Apr 20, 2026 | 18.16 | 18.48 | 18.16 | 18.32 | 0.88% | 0 |
| Apr 17, 2026 | 18.42 | 18.50 | 18.32 | 18.38 | -0.22% | 0 |
| Apr 16, 2026 | 18.54 | 18.56 | 18.36 | 18.40 | -0.76% | 0 |
| Apr 15, 2026 | 18.60 | 18.70 | 18.40 | 18.46 | -0.75% | 0 |
| Apr 14, 2026 | 18.74 | 18.80 | 18.62 | 18.66 | -0.43% | 0 |
| Apr 13, 2026 | 18.58 | 18.78 | 18.56 | 18.78 | 1.08% | 0 |
| Apr 10, 2026 | 18.86 | 18.98 | 18.76 | 18.82 | -0.21% | 0 |
| Apr 09, 2026 | 18.72 | 18.90 | 18.68 | 18.86 | 0.75% | 0 |
| Apr 08, 2026 | 19.58 | 19.58 | 18.70 | 18.78 | -4.09% | 1290 |
| Apr 07, 2026 | 18.80 | 18.88 | 18.60 | 18.88 | 0.43% | 0 |
| Apr 02, 2026 | 18.30 | 18.78 | 18.26 | 18.78 | 2.62% | 280 |
| Apr 01, 2026 | 19.12 | 19.12 | 18.56 | 18.64 | -2.51% | 0 |
| Mar 31, 2026 | 18.70 | 19.08 | 18.54 | 19.08 | 2.03% | 0 |
| Mar 30, 2026 | 18.40 | 18.74 | 18.28 | 18.60 | 1.09% | 0 |
| Mar 27, 2026 | 18.60 | 18.78 | 18.52 | 18.56 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.