Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.98 | 18.06 | 17.90 | 17.92 | -0.33% | 0 |
| May 28, 2026 | 17.96 | 18.08 | 17.96 | 18 | 0.22% | 0 |
| May 27, 2026 | 17.88 | 18.10 | 17.86 | 18.10 | 1.23% | 0 |
| May 26, 2026 | 17.88 | 17.98 | 17.82 | 17.88 | 0 | 0 |
| May 25, 2026 | 18 | 18 | 17.90 | 17.92 | -0.44% | 0 |
| May 22, 2026 | 18.04 | 18.04 | 17.74 | 17.76 | -1.55% | 0 |
| May 21, 2026 | 17.86 | 18.08 | 17.80 | 18.02 | 0.90% | 0 |
| May 20, 2026 | 17.76 | 17.92 | 17.74 | 17.92 | 0.90% | 0 |
| May 19, 2026 | 17.62 | 17.90 | 17.60 | 17.76 | 0.79% | 0 |
| May 18, 2026 | 17.74 | 17.98 | 17.64 | 17.74 | 0 | 0 |
| May 15, 2026 | 17.64 | 17.96 | 17.64 | 17.84 | 1.13% | 0 |
| May 14, 2026 | 17.90 | 18.02 | 17.84 | 17.96 | 0.34% | 400 |
| May 13, 2026 | 18.08 | 18.08 | 17.84 | 17.88 | -1.11% | 0 |
| May 12, 2026 | 17.78 | 18.04 | 17.76 | 17.98 | 1.12% | 0 |
| May 11, 2026 | 17.82 | 18 | 17.82 | 17.86 | 0.22% | 0 |
| May 08, 2026 | 17.92 | 18.02 | 17.86 | 17.90 | -0.11% | 0 |
| May 07, 2026 | 18.32 | 18.34 | 17.86 | 17.86 | -2.51% | 0 |
| May 06, 2026 | 18.30 | 18.30 | 18.16 | 18.30 | 0 | 0 |
| May 05, 2026 | 18.16 | 18.32 | 18.02 | 18.14 | -0.11% | 0 |
| May 04, 2026 | 18.16 | 18.24 | 17.94 | 18.14 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.