Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.30 | 18.78 | 18.26 | 18.78 | 2.62% | 280 |
| Apr 01, 2026 | 19.12 | 19.12 | 18.56 | 18.64 | -2.51% | 0 |
| Mar 31, 2026 | 18.70 | 19.08 | 18.54 | 19.08 | 2.03% | 0 |
| Mar 30, 2026 | 18.40 | 18.74 | 18.28 | 18.60 | 1.09% | 0 |
| Mar 27, 2026 | 18.60 | 18.78 | 18.52 | 18.56 | -0.22% | 0 |
| Mar 26, 2026 | 18.36 | 18.58 | 18.34 | 18.50 | 0.76% | 0 |
| Mar 25, 2026 | 18.46 | 18.50 | 18.32 | 18.42 | -0.22% | 0 |
| Mar 24, 2026 | 17.94 | 18.50 | 17.94 | 18.50 | 3.12% | 0 |
| Mar 23, 2026 | 17.86 | 18.22 | 17.86 | 18.10 | 1.34% | 0 |
| Mar 20, 2026 | 18.52 | 18.58 | 17.94 | 18.02 | -2.70% | 0 |
| Mar 19, 2026 | 18.42 | 18.60 | 18.32 | 18.54 | 0.65% | 0 |
| Mar 18, 2026 | 18.82 | 18.82 | 18.30 | 18.36 | -2.44% | 0 |
| Mar 17, 2026 | 18.66 | 18.68 | 18.54 | 18.62 | -0.21% | 0 |
| Mar 16, 2026 | 18.78 | 18.80 | 18.68 | 18.70 | -0.43% | 0 |
| Mar 13, 2026 | 18.70 | 18.78 | 18.56 | 18.64 | -0.32% | 0 |
| Mar 12, 2026 | 18.86 | 18.98 | 18.64 | 18.66 | -1.06% | 0 |
| Mar 11, 2026 | 19.10 | 19.18 | 18.92 | 18.92 | -0.94% | 0 |
| Mar 10, 2026 | 19.34 | 19.50 | 19.06 | 19.10 | -1.24% | 0 |
| Mar 09, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 2.65% | 519 |
| Mar 06, 2026 | 19.52 | 19.68 | 19.12 | 19.32 | -1.02% | 0 |
| Mar 05, 2026 | 19.12 | 19.44 | 19.12 | 19.40 | 1.46% | 0 |
| Mar 04, 2026 | 19.04 | 19.40 | 18.98 | 19.34 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.