Omega Healthcare Investors Inc. (WX4) - Historical data, historical prices

37.78000 EUR

0.32

0.85%

Last update Dec 15, 4:00 PM CET

Main market

Day range

37.78000

37.29000

37.78000

Previous close

37.46000

Open

37.31000

Access this stock data via API

Omega Healthcare Investors Inc.

37.78

0.32

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.31	37.78	37.29	37.78	1.26%	0
Dec 12, 2025	37.07	37.46	37.05	37.46	1.05%	0
Dec 11, 2025	37.81	37.81	37.54	37.62	-0.50%	0
Dec 10, 2025	38.61	39.04	38.39	39.04	1.11%	0
Dec 09, 2025	38.96	39.46	38.96	39.46	1.28%	0
Dec 08, 2025	38.95	39.13	38.95	39.13	0.46%	0
Dec 05, 2025	39.11	39.42	39.11	39.42	0.79%	0
Dec 04, 2025	38.95	39.36	38.90	39.36	1.05%	0
Dec 03, 2025	39.30	39.31	39.26	39.26	-0.10%	0
Dec 02, 2025	39.17	39.17	39.13	39.13	-0.10%	0
Dec 01, 2025	39.41	39.46	39.41	39.46	0.13%	0
Nov 28, 2025	39.41	39.53	39.41	39.53	0.30%	0
Nov 27, 2025	39.31	39.31	39.20	39.20	-0.28%	2
Nov 26, 2025	39.08	39.42	39.08	39.42	0.87%	0
Nov 25, 2025	38.78	39.15	38.78	39.15	0.95%	0
Nov 24, 2025	38.89	39.25	38.89	39.25	0.93%	0
Nov 21, 2025	38.47	38.61	38.47	38.61	0.36%	0
Nov 20, 2025	38.79	38.92	38.77	38.92	0.34%	0
Nov 19, 2025	38.64	38.99	38.64	38.99	0.91%	0
Nov 18, 2025	37.61	38.17	37.61	38.17	1.49%	0
Nov 17, 2025	37.62	38.08	37.62	38.08	1.22%	0

Access /time_series data via our API — starting from the Basic plan.