Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.01 | 3.05 | 3 | 3.02 | 0.33% | 55649 |
| Jun 03, 2025 | 2.97 | 3.01 | 2.97 | 3 | 1.01% | 29246 |
| Jun 02, 2025 | 2.96 | 2.99 | 2.96 | 2.99 | 1.18% | 10517 |
| May 30, 2025 | 2.95 | 2.97 | 2.92 | 2.96 | 0.17% | 25192 |
| May 29, 2025 | 2.99 | 2.99 | 2.95 | 2.98 | -0.34% | 12121 |
| May 28, 2025 | 2.92 | 2.97 | 2.92 | 2.97 | 1.72% | 25118 |
| May 27, 2025 | 3 | 3 | 2.96 | 2.98 | -0.67% | 17244 |
| May 26, 2025 | 2.97 | 3 | 2.97 | 2.97 | 0 | 10371 |
| May 23, 2025 | 2.98 | 3.02 | 2.97 | 3.01 | 1.01% | 29712 |
| May 22, 2025 | 2.99 | 3.03 | 2.98 | 3.02 | 1.00% | 17937 |
| May 21, 2025 | 2.99 | 3 | 2.97 | 2.98 | -0.33% | 13182 |
| May 20, 2025 | 3 | 3.03 | 2.99 | 3.01 | 0.33% | 6679 |
| May 19, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 0.17% | 2178 |
| May 16, 2025 | 3.04 | 3.05 | 2.99 | 3.05 | 0.33% | 10287 |
| May 15, 2025 | 3 | 3.05 | 2.99 | 3.02 | 0.50% | 8933 |
| May 14, 2025 | 3 | 3.06 | 2.99 | 3.01 | 0.17% | 31308 |
| May 13, 2025 | 3.03 | 3.07 | 3.01 | 3.04 | 0.33% | 40067 |
| May 12, 2025 | 3.02 | 3.10 | 3.01 | 3.05 | 0.99% | 50242 |
| May 09, 2025 | 3.04 | 3.04 | 2.98 | 3.01 | -0.99% | 12285 |
| May 08, 2025 | 2.98 | 3.02 | 2.98 | 3 | 0.67% | 13047 |
| May 07, 2025 | 3 | 3 | 2.97 | 2.99 | -0.50% | 14252 |
| May 06, 2025 | 2.97 | 2.99 | 2.96 | 2.97 | -0.17% | 7991 |
| May 05, 2025 | 3.02 | 3.02 | 2.97 | 2.99 | -0.83% | 8070 |