Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.32 | 3.35 | 3.31 | 3.33 | 0.45% | 92676 |
| Dec 15, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | -0.75% | 28313 |
| Dec 12, 2025 | 3.34 | 3.34 | 3.31 | 3.33 | -0.30% | 56473 |
| Dec 11, 2025 | 3.33 | 3.34 | 3.31 | 3.32 | -0.30% | 45582 |
| Dec 10, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | -0.30% | 32154 |
| Dec 09, 2025 | 3.32 | 3.33 | 3.31 | 3.32 | -0.15% | 115777 |
| Dec 08, 2025 | 3.31 | 3.32 | 3.31 | 3.31 | 0 | 21730 |
| Dec 05, 2025 | 3.31 | 3.31 | 3.30 | 3.31 | 0 | 29956 |
| Dec 04, 2025 | 3.30 | 3.33 | 3.30 | 3.31 | 0.30% | 66097 |
| Dec 03, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 20942 |
| Dec 02, 2025 | 3.28 | 3.30 | 3.28 | 3.29 | 0.15% | 16734 |
| Dec 01, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.46% | 33361 |
| Nov 28, 2025 | 3.28 | 3.32 | 3.28 | 3.30 | 0.61% | 42885 |
| Nov 27, 2025 | 3.27 | 3.31 | 3.27 | 3.31 | 1.22% | 111076 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.25 | 3.27 | -1.06% | 79907 |
| Nov 25, 2025 | 3.17 | 3.29 | 3.12 | 3.29 | 3.63% | 288098 |
| Nov 24, 2025 | 3.12 | 3.18 | 3.12 | 3.12 | 0.16% | 59593 |
| Nov 21, 2025 | 3.16 | 3.20 | 3.13 | 3.20 | 1.43% | 28488 |
| Nov 20, 2025 | 3.12 | 3.21 | 3.11 | 3.21 | 2.88% | 88644 |
| Nov 19, 2025 | 3.11 | 3.15 | 3.10 | 3.14 | 0.96% | 37350 |
| Nov 18, 2025 | 3.15 | 3.16 | 3.11 | 3.15 | 0 | 40968 |
| Nov 17, 2025 | 3.10 | 3.15 | 3.08 | 3.15 | 1.61% | 59283 |
Access
/time_series
data via our API — starting from the
Basic plan.