Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 322.87 | 328.96 | 322.39 | 328.76 | 1.82% | 519386 |
| May 01, 2025 | 307.72 | 322.76 | 307.72 | 319.73 | 3.90% | 875000 |
| Apr 30, 2025 | 315.82 | 321.89 | 315.17 | 321.88 | 1.92% | 698800 |
| Apr 29, 2025 | 317.59 | 321.21 | 317.13 | 319.82 | 0.70% | 577000 |
| Apr 28, 2025 | 319.22 | 320.60 | 314.77 | 318 | -0.38% | 390400 |
| Apr 25, 2025 | 313.47 | 321.20 | 313.37 | 320.68 | 2.30% | 575500 |
| Apr 24, 2025 | 310.39 | 318.38 | 310.39 | 316.36 | 1.92% | 578500 |
| Apr 23, 2025 | 307.03 | 315.94 | 306.92 | 308.60 | 0.51% | 436200 |
| Apr 22, 2025 | 299.66 | 304.45 | 299.64 | 303.26 | 1.20% | 338000 |
| Apr 21, 2025 | 300.88 | 300.88 | 293.46 | 297.94 | -0.98% | 453400 |
| Apr 17, 2025 | 303.14 | 307.05 | 301.55 | 302.74 | -0.13% | 817800 |
| Apr 16, 2025 | 299.71 | 305.43 | 299 | 301.59 | 0.63% | 766300 |
| Apr 15, 2025 | 304.09 | 305.97 | 300.61 | 304.08 | 0.00% | 569000 |
| Apr 14, 2025 | 300.01 | 305.65 | 299.54 | 302.10 | 0.70% | 561300 |
| Apr 11, 2025 | 295.53 | 299.90 | 292.76 | 296.31 | 0.26% | 745400 |
| Apr 10, 2025 | 303.44 | 304.60 | 291.63 | 296.50 | -2.29% | 649500 |
| Apr 09, 2025 | 283.11 | 310.87 | 282.30 | 309.72 | 9.40% | 943900 |
| Apr 08, 2025 | 289.80 | 294.74 | 281.93 | 284.83 | -1.71% | 1015700 |
| Apr 07, 2025 | 283.01 | 294.45 | 275.06 | 284.19 | 0.42% | 1216800 |
| Apr 04, 2025 | 302.99 | 305.89 | 285.93 | 286.85 | -5.33% | 1315200 |
| Apr 03, 2025 | 313.22 | 314.08 | 307.83 | 310.45 | -0.88% | 932000 |