Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Apr 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 31, 2026 | 13 | 13 | 13 | 13 | 0 | 20 |
| Mar 30, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | -2.11% | 0 |
| Mar 27, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 1.99% | 20 |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 25, 2026 | 14.10 | 15 | 14.10 | 15 | 6.38% | 300 |
| Mar 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Mar 23, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 115 |
| Mar 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 115 |
| Mar 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 115 |
| Mar 12, 2026 | 13.40 | 13.40 | 13 | 13 | -2.99% | 0 |
| Mar 11, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 09, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Mar 06, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 115 |
| Mar 05, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 04, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Mar 03, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 115 |
| Mar 02, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.