Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 24.20 | 24.70 | 23.60 | 23.70 | -2.07% | 62285800 |
| Jul 31, 2025 | 23.60 | 23.80 | 23.20 | 23.70 | 0.42% | 33002500 |
| Jul 30, 2025 | 24.10 | 24.70 | 23.50 | 23.80 | -1.24% | 83746300 |
| Jul 29, 2025 | 21.80 | 23.90 | 21.70 | 23.90 | 9.63% | 64271500 |
| Jul 25, 2025 | 21 | 21.60 | 21 | 21.60 | 2.86% | 17066700 |
| Jul 24, 2025 | 21.50 | 21.80 | 21.10 | 21.20 | -1.40% | 39975200 |
| Jul 23, 2025 | 21.50 | 21.90 | 21.10 | 21.70 | 0.93% | 41844300 |
| Jul 22, 2025 | 22 | 22.20 | 21.30 | 21.40 | -2.73% | 22862600 |
| Jul 21, 2025 | 22.40 | 22.50 | 21.70 | 22.10 | -1.34% | 37525800 |
| Jul 18, 2025 | 22.10 | 23 | 22.10 | 22.50 | 1.81% | 37634500 |
| Jul 17, 2025 | 21.60 | 22.30 | 21.60 | 22.20 | 2.78% | 37540200 |
| Jul 16, 2025 | 21.50 | 21.90 | 21.30 | 21.50 | 0 | 27323900 |
| Jul 15, 2025 | 21.30 | 21.60 | 20.80 | 21.40 | 0.47% | 25752300 |
| Jul 14, 2025 | 20.80 | 21.50 | 20.70 | 21.40 | 2.88% | 18576400 |
| Jul 11, 2025 | 20.20 | 21.50 | 20.20 | 20.90 | 3.47% | 34745200 |
| Jul 09, 2025 | 20.40 | 20.50 | 19.80 | 19.90 | -2.45% | 15263600 |
| Jul 08, 2025 | 20.70 | 20.90 | 20.20 | 20.30 | -1.93% | 13741000 |
| Jul 07, 2025 | 20.70 | 21 | 20.30 | 21 | 1.45% | 12726400 |
| Jul 04, 2025 | 21 | 21 | 20.50 | 20.60 | -1.90% | 14564000 |
| Jul 03, 2025 | 20.70 | 21 | 20.50 | 21 | 1.45% | 14159800 |
| Jul 02, 2025 | 20.10 | 20.70 | 20 | 20.70 | 2.99% | 14799500 |