Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 34.98 | 35.01 | 34.14 | 34.58 | -1.13% | 14728 |
| May 22, 2025 | 35.06 | 35.06 | 34.59 | 34.75 | -0.90% | 39176 |
| May 21, 2025 | 35.29 | 35.29 | 35 | 35.29 | 0 | 3665 |
| May 20, 2025 | 35.41 | 35.41 | 35.17 | 35.29 | -0.35% | 13598 |
| May 19, 2025 | 35.06 | 35.11 | 34.79 | 35.09 | 0.10% | 2985 |
| May 16, 2025 | 35.16 | 35.16 | 34.89 | 34.95 | -0.61% | 14994 |
| May 15, 2025 | 34.91 | 34.91 | 34.58 | 34.87 | -0.11% | 11296 |
| May 14, 2025 | 35.02 | 35.02 | 34.68 | 34.71 | -0.89% | 15267 |
| May 13, 2025 | 34.65 | 34.82 | 34.40 | 34.82 | 0.48% | 83633 |
| May 12, 2025 | 34.48 | 34.48 | 34.30 | 34.39 | -0.26% | 50832 |
| May 09, 2025 | 33.97 | 33.97 | 33.68 | 33.76 | -0.62% | 202384 |
| May 08, 2025 | 33.69 | 33.81 | 33.58 | 33.81 | 0.37% | 34480 |
| May 07, 2025 | 33.72 | 33.72 | 33.44 | 33.44 | -0.85% | 9538 |
| May 06, 2025 | 33.74 | 33.74 | 33.40 | 33.59 | -0.43% | 51275 |
| May 05, 2025 | 33.75 | 33.75 | 33.59 | 33.74 | -0.04% | 182966 |
| May 02, 2025 | 33.70 | 33.77 | 33.40 | 33.69 | -0.03% | 80306 |
| Apr 30, 2025 | 33.20 | 33.20 | 32.50 | 32.97 | -0.69% | 106051 |
| Apr 29, 2025 | 33 | 33.05 | 32.90 | 32.96 | -0.12% | 114762 |
| Apr 28, 2025 | 32.82 | 32.93 | 32.74 | 32.74 | -0.23% | 5882 |
| Apr 25, 2025 | 32.94 | 32.94 | 32.59 | 32.72 | -0.67% | 12894 |