Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.01 | 32.08 | 31.93 | 31.93 | -0.25% | 2568 |
| Dec 15, 2025 | 32.25 | 32.33 | 32.10 | 32.10 | -0.45% | 13250 |
| Dec 12, 2025 | 32.37 | 32.38 | 32.28 | 32.28 | -0.28% | 6433 |
| Dec 11, 2025 | 32.20 | 32.30 | 32.18 | 32.22 | 0.06% | 8517 |
| Dec 10, 2025 | 32.51 | 32.51 | 32.46 | 32.46 | -0.17% | 2018 |
| Dec 09, 2025 | 32.53 | 32.56 | 32.50 | 32.50 | -0.09% | 2089 |
| Dec 08, 2025 | 32.57 | 32.61 | 32.57 | 32.61 | 0.11% | 3406 |
| Dec 05, 2025 | 32.51 | 32.63 | 32.51 | 32.60 | 0.28% | 2033 |
| Dec 04, 2025 | 32.36 | 32.40 | 32.29 | 32.40 | 0.14% | 2840 |
| Dec 03, 2025 | 32.55 | 32.55 | 32.12 | 32.12 | -1.32% | 2627 |
| Dec 02, 2025 | 32.22 | 32.41 | 32.22 | 32.41 | 0.57% | 1205 |
| Dec 01, 2025 | 32.40 | 32.40 | 32.06 | 32.06 | -1.03% | 4801 |
| Nov 28, 2025 | 32.52 | 32.52 | 32.29 | 32.29 | -0.71% | 1008 |
| Nov 27, 2025 | 32.48 | 32.48 | 32.28 | 32.28 | -0.62% | 1756 |
| Nov 26, 2025 | 32.15 | 32.24 | 32.10 | 32.24 | 0.28% | 2303 |
| Nov 25, 2025 | 31.83 | 31.99 | 31.70 | 31.92 | 0.28% | 5265 |
| Nov 24, 2025 | 31.64 | 31.64 | 31.37 | 31.37 | -0.85% | 3185 |
| Nov 21, 2025 | 30.97 | 31.23 | 30.94 | 31.15 | 0.58% | 11567 |
| Nov 20, 2025 | 31.82 | 31.82 | 31.80 | 31.80 | -0.06% | 15489 |
| Nov 19, 2025 | 31.37 | 31.62 | 31.37 | 31.43 | 0.18% | 1018 |
| Nov 18, 2025 | 31.27 | 31.27 | 30.92 | 30.92 | -1.14% | 2887 |
| Nov 17, 2025 | 31.67 | 31.71 | 31.53 | 31.55 | -0.38% | 5484 |
Access
/time_series
data via our API — starting from the
Basic plan.