Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 29.14 | 29.14 | 28.70 | 28.90 | -0.82% | 311903 |
| Jun 04, 2025 | 29.14 | 29.24 | 28.90 | 28.98 | -0.55% | 406289 |
| Jun 03, 2025 | 29.02 | 29.14 | 28.66 | 29.02 | 0 | 345787 |
| Jun 02, 2025 | 28.74 | 29.22 | 28.72 | 28.94 | 0.70% | 456749 |
| May 30, 2025 | 28.70 | 29.28 | 28.70 | 28.96 | 0.91% | 568593 |
| May 29, 2025 | 28.80 | 28.90 | 28.68 | 28.70 | -0.35% | 182291 |
| May 28, 2025 | 28.80 | 28.94 | 28.62 | 28.68 | -0.42% | 497525 |
| May 27, 2025 | 28.86 | 29.08 | 28.72 | 28.88 | 0.07% | 488963 |
| May 26, 2025 | 28.80 | 28.98 | 28.66 | 28.92 | 0.42% | 298565 |
| May 23, 2025 | 28.94 | 29.08 | 27.78 | 28.48 | -1.59% | 771782 |
| May 22, 2025 | 28.50 | 28.98 | 28.22 | 28.98 | 1.68% | 700642 |
| May 21, 2025 | 28.38 | 28.88 | 28.36 | 28.62 | 0.85% | 496929 |
| May 20, 2025 | 28.46 | 28.64 | 28 | 28.50 | 0.14% | 394902 |
| May 19, 2025 | 28.30 | 28.56 | 28.10 | 28.50 | 0.71% | 533489 |
| May 16, 2025 | 28.42 | 28.70 | 28.22 | 28.48 | 0.21% | 497940 |
| May 15, 2025 | 27.24 | 28.36 | 27.22 | 28.34 | 4.04% | 658079 |
| May 14, 2025 | 27.48 | 27.58 | 27.16 | 27.36 | -0.44% | 301376 |
| May 13, 2025 | 27.54 | 27.86 | 27.34 | 27.46 | -0.29% | 602666 |
| May 12, 2025 | 27.66 | 28.04 | 27.10 | 27.50 | -0.58% | 608702 |
| May 09, 2025 | 27.30 | 27.82 | 27.14 | 27.54 | 0.88% | 381397 |
| May 08, 2025 | 27.70 | 27.88 | 27.04 | 27.22 | -1.73% | 477758 |
| May 07, 2025 | 27.38 | 28.56 | 27.20 | 27.60 | 0.80% | 1448705 |
| May 06, 2025 | 26.74 | 26.84 | 26.40 | 26.60 | -0.52% | 506023 |