Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.28 | 27.48 | 27.12 | 27.12 | -0.59% | 431944 |
| Dec 11, 2025 | 26.80 | 27.22 | 26.72 | 27.12 | 1.19% | 252328 |
| Dec 10, 2025 | 26.60 | 26.92 | 26.50 | 26.86 | 0.98% | 344880 |
| Dec 09, 2025 | 26.52 | 26.84 | 26.52 | 26.62 | 0.38% | 535913 |
| Dec 08, 2025 | 26.38 | 26.70 | 26.38 | 26.56 | 0.68% | 439396 |
| Dec 05, 2025 | 26.60 | 26.62 | 26.20 | 26.40 | -0.75% | 542141 |
| Dec 04, 2025 | 26.80 | 26.86 | 26.66 | 26.66 | -0.52% | 370543 |
| Dec 03, 2025 | 26.96 | 26.96 | 26.58 | 26.66 | -1.11% | 603492 |
| Dec 02, 2025 | 27.34 | 27.34 | 27.02 | 27.04 | -1.10% | 458164 |
| Dec 01, 2025 | 27.84 | 27.84 | 27.26 | 27.44 | -1.44% | 665971 |
| Nov 28, 2025 | 27.60 | 27.84 | 27.36 | 27.78 | 0.65% | 298610 |
| Nov 27, 2025 | 27.24 | 27.48 | 27.18 | 27.48 | 0.88% | 436091 |
| Nov 26, 2025 | 27.16 | 27.22 | 26.96 | 27.20 | 0.15% | 325228 |
| Nov 25, 2025 | 26.88 | 27.24 | 26.66 | 27.04 | 0.60% | 431242 |
| Nov 24, 2025 | 27.04 | 27.08 | 26.62 | 26.84 | -0.74% | 582613 |
| Nov 21, 2025 | 26.70 | 27.02 | 26.52 | 26.96 | 0.97% | 406163 |
| Nov 20, 2025 | 27.22 | 27.26 | 26.84 | 26.96 | -0.96% | 403505 |
| Nov 19, 2025 | 27.16 | 27.42 | 27 | 27.04 | -0.44% | 477885 |
| Nov 18, 2025 | 27.20 | 27.36 | 27.04 | 27.18 | -0.07% | 492073 |
| Nov 17, 2025 | 27.86 | 27.96 | 27.40 | 27.54 | -1.15% | 445966 |
Access
/time_series
data via our API — starting from the
Basic plan.