Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.70 | 32.04 | 31.66 | 31.96 | 0.82% | 442594 |
| Apr 27, 2026 | 32.26 | 32.26 | 31.40 | 31.54 | -2.23% | 558864 |
| Apr 24, 2026 | 32.30 | 32.52 | 32.18 | 32.34 | 0.12% | 585256 |
| Apr 23, 2026 | 32.56 | 32.58 | 32.14 | 32.50 | -0.18% | 277010 |
| Apr 22, 2026 | 33.02 | 33.20 | 32.30 | 32.42 | -1.82% | 619806 |
| Apr 21, 2026 | 33 | 33.48 | 32.92 | 32.94 | -0.18% | 561389 |
| Apr 20, 2026 | 32.72 | 33.12 | 32.60 | 33.10 | 1.16% | 355126 |
| Apr 17, 2026 | 32.78 | 32.92 | 32.58 | 32.86 | 0.24% | 388317 |
| Apr 16, 2026 | 32.88 | 33.02 | 32.64 | 32.64 | -0.73% | 473102 |
| Apr 15, 2026 | 32.80 | 32.88 | 32.50 | 32.88 | 0.24% | 513764 |
| Apr 14, 2026 | 32.34 | 32.80 | 32.24 | 32.80 | 1.42% | 748180 |
| Apr 13, 2026 | 32.12 | 32.20 | 31.82 | 32.16 | 0.12% | 625901 |
| Apr 10, 2026 | 31.88 | 32.24 | 31.86 | 32.12 | 0.75% | 610397 |
| Apr 09, 2026 | 31.82 | 31.98 | 31.50 | 31.78 | -0.13% | 418318 |
| Apr 08, 2026 | 32 | 32.10 | 30.86 | 31.64 | -1.13% | 571864 |
| Apr 07, 2026 | 31.04 | 31.68 | 31.04 | 31.24 | 0.64% | 701487 |
| Apr 02, 2026 | 30.46 | 30.96 | 30.42 | 30.92 | 1.51% | 670820 |
| Apr 01, 2026 | 31 | 31.30 | 30.52 | 30.68 | -1.03% | 604703 |
| Mar 31, 2026 | 30.54 | 30.84 | 30.44 | 30.56 | 0.07% | 477849 |
| Mar 30, 2026 | 30.14 | 30.70 | 30.02 | 30.46 | 1.06% | 565984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.