Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 205.25 | 212.80 | 203.60 | 206.75 | 0.73% | 5625 |
| Dec 12, 2025 | 220.10 | 220.25 | 203.90 | 205.85 | -6.47% | 9147 |
| Dec 11, 2025 | 220.65 | 223.20 | 215.55 | 218.15 | -1.13% | 6834 |
| Dec 10, 2025 | 217.75 | 220.50 | 216.50 | 220.50 | 1.26% | 3479 |
| Dec 09, 2025 | 213 | 219.60 | 208.40 | 217.70 | 2.21% | 3823 |
| Dec 08, 2025 | 207 | 213 | 206.30 | 208.85 | 0.89% | 6843 |
| Dec 05, 2025 | 195.92 | 202.60 | 194.84 | 202 | 3.10% | 4198 |
| Dec 04, 2025 | 199.48 | 200.25 | 191.78 | 194.98 | -2.26% | 8717 |
| Dec 03, 2025 | 206.05 | 206.65 | 195.94 | 201.20 | -2.35% | 6206 |
| Dec 02, 2025 | 205.20 | 209.85 | 202.15 | 203.60 | -0.78% | 7977 |
| Dec 01, 2025 | 201.45 | 204.35 | 197.86 | 203.35 | 0.94% | 4167 |
| Nov 28, 2025 | 202.70 | 205.90 | 202.05 | 203.60 | 0.44% | 3353 |
| Nov 27, 2025 | 201.10 | 201.10 | 198.32 | 198.32 | -1.38% | 4015 |
| Nov 26, 2025 | 195.26 | 201.20 | 194.44 | 199.82 | 2.34% | 5481 |
| Nov 25, 2025 | 195.42 | 195.42 | 187 | 191.66 | -1.92% | 8752 |
| Nov 24, 2025 | 183.46 | 194.24 | 182.04 | 193.88 | 5.68% | 9860 |
| Nov 21, 2025 | 173.02 | 178.96 | 167.74 | 174.46 | 0.83% | 29815 |
| Nov 20, 2025 | 204.60 | 205.10 | 184.64 | 184.64 | -9.76% | 9387 |
| Nov 19, 2025 | 198.46 | 203.95 | 194.26 | 194.64 | -1.92% | 22711 |
| Nov 18, 2025 | 206.85 | 210.05 | 194.32 | 199.16 | -3.72% | 8700 |
| Nov 17, 2025 | 218.20 | 224.10 | 212.80 | 215.35 | -1.31% | 13460 |
Access
/time_series
data via our API — starting from the
Basic plan.