Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - FE/NL (0P0001NXSR) - Historical data, historical prices

12.91160 CAD

0.0395

0.31%

Last update Dec 11, 9:30 AM EST

Market closed

Previous close

12.87210

Access this mutual fund data via API

Manulife Smart Balanced Dividend ETF Bundle P...

12.91

0.04

0.31%

Historical data

Prices

Date	Close
Dec 11, 2025	12.91
Dec 10, 2025	12.87
Dec 09, 2025	12.79
Dec 08, 2025	12.80
Dec 05, 2025	12.82
Dec 04, 2025	12.91
Dec 03, 2025	12.88
Dec 02, 2025	12.86
Dec 01, 2025	12.88
Nov 28, 2025	12.93
Nov 27, 2025	12.92
Nov 26, 2025	12.91
Nov 25, 2025	12.87
Nov 24, 2025	12.79
Nov 21, 2025	12.73
Nov 20, 2025	12.63
Nov 19, 2025	12.72
Nov 18, 2025	12.69
Nov 17, 2025	12.72

Access /time_series data via our API — starting from the Basic plan.