Well Health Technologies Corp. (W7V) - Historical data, historical prices

United States

closes in 2h 27m

2.74900 EUR

0.04

1.48%

Last update Jun 2, 8:03 AM CEST

Market closed

Day range

2.74900

Previous close

2.70900

Open

2.74900

Access this stock data via API

Well Health Technologies Corp.

2.75

0.04

1.48%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	2.75	2.75	2.75	2.75	0	0
Jun 01, 2026	2.59	2.71	2.59	2.71	4.51%	0
May 29, 2026	2.57	2.63	2.57	2.63	2.46%	0
May 28, 2026	2.52	2.58	2.52	2.58	2.26%	0
May 27, 2026	2.52	2.61	2.52	2.61	3.53%	0
May 26, 2026	2.55	2.55	2.55	2.55	0	1000
May 25, 2026	2.49	2.69	2.49	2.69	7.98%	1000
May 22, 2026	2.50	2.50	2.50	2.50	0	0
May 21, 2026	2.44	2.44	2.44	2.44	0	368
May 20, 2026	2.39	2.39	2.39	2.39	0	368
May 19, 2026	2.37	2.57	2.37	2.57	8.48%	368
May 18, 2026	2.32	2.32	2.32	2.32	0	3600
May 15, 2026	2.37	2.44	2.37	2.44	3.17%	0
May 14, 2026	2.35	2.35	2.35	2.35	0	0
May 13, 2026	2.44	2.51	2.44	2.51	2.75%	0
May 12, 2026	2.43	2.43	2.43	2.43	0	3600
May 11, 2026	2.48	2.48	2.48	2.48	0	3600
May 08, 2026	2.63	2.63	2.63	2.63	0	3600
May 07, 2026	2.61	2.81	2.61	2.81	7.51%	3600
May 06, 2026	2.62	2.71	2.62	2.70	2.86%	125
May 05, 2026	2.61	2.61	2.61	2.61	0	125
May 04, 2026	2.58	2.70	2.58	2.70	4.50%	0

Access /time_series data via our API — starting from the Basic plan and above.

Well Health Technologies Corp.