Well Health Technologies Corp. (W7V) - Historical data, historical prices

United States

opens in 1d 19h 48m

2.58300 EUR

0.039

1.53%

Last update Jul 17, 3:38 PM CEST

Market closed

Day range

2.58300

2.54000

2.58300

Previous close

2.54400

Open

2.54000

Access this stock data via API

Well Health Technologies Corp.

2.58

0.04

1.53%

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2026	2.54	2.58	2.54	2.58	1.69%	0
Jul 16, 2026	2.54	2.54	2.54	2.54	0	10
Jul 15, 2026	2.52	2.52	2.52	2.52	0	0
Jul 14, 2026	2.58	2.58	2.58	2.58	0	0
Jul 13, 2026	2.63	2.63	2.63	2.63	0	0
Jul 10, 2026	2.64	2.64	2.64	2.64	0	10
Jul 09, 2026	2.57	2.57	2.57	2.57	0	10
Jul 08, 2026	2.55	2.55	2.55	2.55	0	0
Jul 07, 2026	2.53	2.53	2.53	2.53	0	10
Jul 06, 2026	2.56	2.56	2.56	2.56	0	10
Jul 03, 2026	2.48	2.48	2.48	2.48	-0.04%	0
Jul 02, 2026	2.46	2.46	2.46	2.46	0	0
Jul 01, 2026	2.40	2.40	2.40	2.40	0	0
Jun 30, 2026	2.50	2.50	2.50	2.50	0	10
Jun 29, 2026	2.50	2.50	2.50	2.50	0	10
Jun 26, 2026	2.50	2.50	2.50	2.50	0	0
Jun 25, 2026	2.50	2.50	2.50	2.50	0	10
Jun 24, 2026	2.50	2.58	2.50	2.58	3.28%	10
Jun 23, 2026	2.50	2.50	2.50	2.50	0	10
Jun 22, 2026	2.50	2.50	2.50	2.50	0	0
Jun 19, 2026	2.51	2.60	2.51	2.60	3.59%	2931
Jun 18, 2026	2.58	2.58	2.58	2.58	0	300

Access /time_series data via our API — starting from the Basic plan and above.

Well Health Technologies Corp.