Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.30 | 2.41 | 2.30 | 2.41 | 4.60% | 1500 |
| Nov 12, 2026 | 2.26 | 2.32 | 2.26 | 2.32 | 2.65% | 0 |
| Nov 11, 2026 | 2.16 | 2.35 | 2.16 | 2.35 | 8.46% | 1500 |
| Nov 10, 2026 | 2.58 | 2.58 | 2.30 | 2.30 | -10.73% | 1500 |
| Nov 09, 2026 | 2.54 | 2.68 | 2.54 | 2.68 | 5.39% | 1500 |
| Nov 06, 2026 | 2.54 | 2.63 | 2.54 | 2.62 | 2.99% | 1500 |
| Nov 05, 2026 | 2.56 | 2.69 | 2.56 | 2.59 | 1.21% | 0 |
| Nov 04, 2026 | 2.54 | 2.65 | 2.54 | 2.65 | 4.49% | 0 |
| Nov 03, 2026 | 2.57 | 2.63 | 2.57 | 2.63 | 2.61% | 1500 |
| Nov 02, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | -0.11% | 0 |
| Oct 30, 2026 | 2.53 | 2.65 | 2.53 | 2.65 | 4.58% | 1500 |
| Oct 29, 2026 | 2.56 | 2.65 | 2.56 | 2.65 | 3.51% | 0 |
| Oct 28, 2026 | 2.53 | 2.64 | 2.53 | 2.62 | 3.56% | 0 |
| Oct 27, 2026 | 2.57 | 2.65 | 2.57 | 2.65 | 2.80% | 0 |
| Oct 26, 2026 | 2.58 | 2.65 | 2.58 | 2.65 | 2.71% | 0 |
| Oct 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 1500 |
| Oct 22, 2026 | 2.63 | 2.70 | 2.63 | 2.70 | 2.74% | 1500 |
| Oct 21, 2026 | 2.62 | 2.72 | 2.62 | 2.72 | 3.77% | 7700 |
| Oct 20, 2026 | 2.55 | 2.70 | 2.55 | 2.70 | 6.00% | 7700 |
| Oct 19, 2026 | 2.50 | 2.62 | 2.50 | 2.62 | 4.72% | 0 |
| Oct 16, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 7700 |
| Oct 15, 2026 | 2.50 | 2.61 | 2.50 | 2.61 | 4.41% | 7700 |
| Oct 14, 2026 | 2.53 | 2.59 | 2.53 | 2.59 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.