Well Health Technologies Corp. (W7V) - Historical data, historical prices (daily)

2.53800 EUR

0.069

2.65%

Last update Oct 16, 8:02 AM CEST

Market closed

Day range

2.53800

Previous close

2.60700

Open

2.53800

Access this stock data via API

Well Health Technologies Corp.

2.54

0.07

2.65%

Date	Open	High	Low	Close	% Change	Volume
Oct 16, 2026	2.54	2.54	2.54	2.54	0	7700
Oct 15, 2026	2.50	2.61	2.50	2.61	4.41%	7700
Oct 14, 2026	2.53	2.59	2.53	2.59	2.69%	0
Oct 13, 2026	2.50	2.50	2.48	2.48	-0.68%	7700
Oct 12, 2026	2.44	2.44	2.44	2.44	0	1000
Oct 09, 2026	2.50	2.58	2.50	2.58	3.16%	1000
Oct 08, 2026	2.65	2.65	2.65	2.65	0	1000
Oct 07, 2026	2.65	2.66	2.65	2.66	0.42%	0
Oct 06, 2026	2.70	2.72	2.70	2.72	0.89%	100
Oct 05, 2026	2.65	2.65	2.65	2.65	0	100
Oct 02, 2026	2.70	2.70	2.69	2.69	-0.33%	0
Oct 01, 2026	2.72	2.75	2.72	2.75	1.33%	100
Sep 30, 2026	2.66	2.76	2.66	2.76	3.69%	0
Sep 29, 2026	2.64	2.74	2.64	2.71	2.57%	0
Sep 28, 2026	2.70	2.70	2.70	2.70	0	100
Sep 25, 2026	2.58	2.75	2.58	2.75	6.50%	0
Sep 24, 2026	2.58	2.64	2.58	2.64	2.32%	400
Sep 23, 2026	2.64	2.71	2.64	2.67	1.14%	400
Sep 22, 2026	2.54	2.73	2.54	2.73	7.52%	0
Sep 21, 2026	2.54	2.63	2.54	2.63	3.55%	400
Sep 18, 2026	2.55	2.60	2.55	2.60	2.12%	0
Sep 17, 2026	2.49	2.63	2.49	2.63	5.71%	0

Access /time_series data via our API — starting from the Basic plan and above.

Well Health Technologies Corp.