Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.20 | 37.47 | 37.20 | 37.47 | 0.71% | 0 |
| Dec 16, 2025 | 37 | 37.06 | 37 | 37.06 | 0.15% | 0 |
| Dec 15, 2025 | 37.06 | 37.10 | 37.06 | 37.10 | 0.12% | 0 |
| Dec 12, 2025 | 36.75 | 36.90 | 36.75 | 36.90 | 0.41% | 0 |
| Dec 11, 2025 | 37.07 | 37.07 | 36.83 | 36.83 | -0.66% | 0 |
| Dec 10, 2025 | 37.43 | 37.43 | 37.27 | 37.27 | -0.44% | 0 |
| Dec 09, 2025 | 37.04 | 37.50 | 37.04 | 37.50 | 1.21% | 0 |
| Dec 08, 2025 | 37.41 | 37.41 | 37.25 | 37.25 | -0.41% | 0 |
| Dec 05, 2025 | 37.60 | 37.68 | 37.60 | 37.68 | 0.21% | 0 |
| Dec 04, 2025 | 38.03 | 38.03 | 37.92 | 37.92 | -0.28% | 0 |
| Dec 03, 2025 | 38.50 | 38.50 | 38.28 | 38.28 | -0.58% | 0 |
| Dec 02, 2025 | 39.09 | 39.09 | 38.81 | 38.81 | -0.72% | 0 |
| Dec 01, 2025 | 40.06 | 40.06 | 39.57 | 39.57 | -1.24% | 0 |
| Nov 28, 2025 | 40.08 | 40.32 | 40.08 | 40.32 | 0.60% | 0 |
| Nov 27, 2025 | 39.98 | 39.98 | 39.97 | 39.97 | -0.03% | 0 |
| Nov 26, 2025 | 39.54 | 39.96 | 39.54 | 39.96 | 1.06% | 0 |
| Nov 25, 2025 | 39.87 | 39.87 | 39.52 | 39.52 | -0.88% | 0 |
| Nov 24, 2025 | 39.75 | 39.75 | 39.62 | 39.62 | -0.33% | 0 |
| Nov 21, 2025 | 39.21 | 39.70 | 39.21 | 39.70 | 1.25% | 0 |
| Nov 20, 2025 | 39.66 | 39.66 | 39.49 | 39.49 | -0.44% | 0 |
| Nov 19, 2025 | 39.77 | 39.77 | 39.51 | 39.51 | -0.64% | 0 |
| Nov 18, 2025 | 40 | 40 | 39.92 | 39.92 | -0.21% | 0 |
| Nov 17, 2025 | 39.60 | 40.04 | 39.60 | 40.04 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.