Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.42 | 42.59 | 41.42 | 42.59 | 2.81% | 0 |
| Apr 01, 2026 | 42.38 | 42.38 | 41.66 | 41.66 | -1.71% | 0 |
| Mar 31, 2026 | 42.90 | 42.90 | 42.02 | 42.02 | -2.04% | 0 |
| Mar 30, 2026 | 41.94 | 42.97 | 41.94 | 42.97 | 2.46% | 0 |
| Mar 27, 2026 | 41.94 | 42.24 | 41.94 | 42.24 | 0.72% | 0 |
| Mar 26, 2026 | 40.85 | 41.73 | 40.85 | 41.73 | 2.15% | 0 |
| Mar 25, 2026 | 40.92 | 41.30 | 40.92 | 41.30 | 0.93% | 0 |
| Mar 24, 2026 | 40.49 | 40.94 | 40.49 | 40.94 | 1.12% | 0 |
| Mar 23, 2026 | 39.55 | 40.38 | 39.55 | 40.38 | 2.11% | 0 |
| Mar 20, 2026 | 41.14 | 41.14 | 40.47 | 40.47 | -1.62% | 0 |
| Mar 19, 2026 | 42.72 | 42.72 | 41.83 | 41.83 | -2.07% | 0 |
| Mar 18, 2026 | 43.46 | 43.46 | 42.91 | 42.91 | -1.27% | 0 |
| Mar 17, 2026 | 43.38 | 43.69 | 43.38 | 43.69 | 0.73% | 0 |
| Mar 16, 2026 | 43.78 | 43.78 | 43.40 | 43.40 | -0.86% | 0 |
| Mar 13, 2026 | 42.72 | 43.79 | 42.72 | 43.79 | 2.49% | 0 |
| Mar 12, 2026 | 41.84 | 42.88 | 41.84 | 42.88 | 2.50% | 0 |
| Mar 11, 2026 | 41.97 | 42.18 | 41.97 | 42.18 | 0.50% | 0 |
| Mar 10, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.01% | 0 |
| Mar 09, 2026 | 41.83 | 42.25 | 41.83 | 42.25 | 0.99% | 0 |
| Mar 06, 2026 | 41.90 | 41.90 | 41.82 | 41.82 | -0.20% | 0 |
| Mar 05, 2026 | 42.15 | 42.15 | 41.57 | 41.57 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.