Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.96 | 36.98 | 36.96 | 36.98 | 0.07% | 0 |
| Sep 11, 2025 | 36.90 | 36.90 | 36.80 | 36.80 | -0.27% | 0 |
| Sep 10, 2025 | 36.70 | 36.70 | 36.68 | 36.68 | -0.07% | 0 |
| Sep 09, 2025 | 36.41 | 36.78 | 36.41 | 36.78 | 1.02% | 0 |
| Sep 08, 2025 | 36.94 | 36.94 | 36.69 | 36.69 | -0.69% | 0 |
| Sep 05, 2025 | 37.10 | 37.10 | 36.83 | 36.83 | -0.73% | 0 |
| Sep 04, 2025 | 37.07 | 37.12 | 37.07 | 37.12 | 0.13% | 0 |
| Sep 03, 2025 | 37.16 | 37.16 | 37.14 | 37.14 | -0.07% | 0 |
| Sep 02, 2025 | 36.78 | 37.24 | 36.78 | 37.24 | 1.24% | 0 |
| Sep 01, 2025 | 37.05 | 37.05 | 37.01 | 37.01 | -0.09% | 0 |
| Aug 29, 2025 | 37.25 | 37.35 | 37.25 | 37.35 | 0.26% | 0 |
| Aug 28, 2025 | 37.85 | 37.85 | 37.61 | 37.61 | -0.63% | 0 |
| Aug 27, 2025 | 38.06 | 38.08 | 38.06 | 38.08 | 0.04% | 0 |
| Aug 26, 2025 | 38.11 | 38.11 | 37.98 | 37.98 | -0.34% | 0 |
| Aug 25, 2025 | 38.22 | 38.26 | 38.22 | 38.26 | 0.10% | 0 |
| Aug 22, 2025 | 38.30 | 38.30 | 38.02 | 38.02 | -0.73% | 0 |
| Aug 21, 2025 | 38.38 | 38.52 | 38.38 | 38.52 | 0.38% | 0 |
| Aug 20, 2025 | 38.06 | 38.38 | 38.06 | 38.38 | 0.81% | 0 |
| Aug 19, 2025 | 37.48 | 37.90 | 37.48 | 37.90 | 1.12% | 0 |
| Aug 18, 2025 | 38.06 | 38.06 | 37.79 | 37.79 | -0.72% | 0 |
| Aug 15, 2025 | 38.13 | 38.13 | 38.02 | 38.02 | -0.28% | 0 |
| Aug 14, 2025 | 38.40 | 38.49 | 38.40 | 38.49 | 0.25% | 0 |