Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.99 | 37.99 | 36.37 | 36.47 | -4.00% | 499 |
| Dec 15, 2025 | 38.69 | 38.69 | 36.69 | 37.43 | -3.26% | 976 |
| Dec 12, 2025 | 38.03 | 38.77 | 37.94 | 38.08 | 0.12% | 893 |
| Dec 11, 2025 | 40.68 | 40.77 | 38.34 | 38.40 | -5.60% | 6828 |
| Dec 10, 2025 | 42.79 | 42.84 | 41.81 | 41.81 | -2.28% | 3861 |
| Dec 09, 2025 | 43.99 | 43.99 | 42.68 | 43.11 | -2.00% | 872 |
| Dec 08, 2025 | 41.98 | 42.39 | 41.03 | 42.38 | 0.96% | 4338 |
| Dec 05, 2025 | 39.40 | 41.66 | 39.40 | 40.46 | 2.69% | 3235 |
| Dec 04, 2025 | 39.25 | 39.62 | 39.22 | 39.22 | -0.08% | 160 |
| Dec 03, 2025 | 40.81 | 40.81 | 38.57 | 39.32 | -3.65% | 2013 |
| Dec 02, 2025 | 39.96 | 41.48 | 39.96 | 41.08 | 2.80% | 731 |
| Dec 01, 2025 | 39.75 | 40.87 | 39.75 | 40.57 | 2.06% | 257 |
| Nov 28, 2025 | 41.28 | 41.41 | 40.32 | 40.32 | -2.31% | 587 |
| Nov 26, 2025 | 42.21 | 42.21 | 41.44 | 41.44 | -1.83% | 46 |
| Nov 25, 2025 | 41.51 | 42.60 | 41.07 | 42.60 | 2.64% | 413 |
| Nov 24, 2025 | 41.37 | 42.15 | 41.37 | 41.93 | 1.35% | 878 |
| Nov 21, 2025 | 40.10 | 41.14 | 39.40 | 41.14 | 2.59% | 335 |
| Nov 20, 2025 | 42.03 | 42.03 | 40.12 | 40.14 | -4.50% | 645 |
| Nov 19, 2025 | 42.24 | 42.24 | 41.43 | 41.43 | -1.91% | 811 |
| Nov 18, 2025 | 41.93 | 42.66 | 41 | 42.66 | 1.74% | 735 |
Access
/time_series
data via our API — starting from the
Basic plan.