Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.08 | 23.57 | 23.08 | 23.36 | 1.19% | 0 |
| Apr 01, 2026 | 23.67 | 23.99 | 23.58 | 23.67 | -0.02% | 0 |
| Mar 31, 2026 | 22.96 | 23.41 | 22.96 | 23.41 | 1.98% | 0 |
| Mar 30, 2026 | 23.21 | 23.50 | 23.00 | 23.00 | -0.86% | 0 |
| Mar 27, 2026 | 23.42 | 23.56 | 23.11 | 23.14 | -1.22% | 0 |
| Mar 26, 2026 | 23.53 | 23.74 | 23.22 | 23.22 | -1.34% | 0 |
| Mar 25, 2026 | 23.67 | 24.06 | 23.67 | 23.73 | 0.25% | 0 |
| Mar 24, 2026 | 23.36 | 23.50 | 23.22 | 23.30 | -0.26% | 0 |
| Mar 23, 2026 | 22.82 | 23.95 | 22.82 | 23.70 | 3.88% | 0 |
| Mar 20, 2026 | 24 | 24.25 | 23.41 | 23.41 | -2.46% | 0 |
| Mar 19, 2026 | 24.04 | 24.24 | 23.75 | 23.93 | -0.46% | 0 |
| Mar 18, 2026 | 24.84 | 24.90 | 24.14 | 24.14 | -2.84% | 0 |
| Mar 17, 2026 | 24.34 | 24.68 | 24.22 | 24.22 | -0.49% | 0 |
| Mar 16, 2026 | 24.01 | 24.43 | 24.01 | 24.19 | 0.71% | 0 |
| Mar 13, 2026 | 24.05 | 24.14 | 23.74 | 23.79 | -1.06% | 0 |
| Mar 12, 2026 | 24.11 | 24.34 | 23.72 | 23.72 | -1.62% | 0 |
| Mar 11, 2026 | 23.97 | 24.37 | 23.97 | 24.16 | 0.79% | 0 |
| Mar 10, 2026 | 23.79 | 24.23 | 23.79 | 24.11 | 1.37% | 0 |
| Mar 09, 2026 | 22.85 | 23.71 | 22.85 | 23.56 | 3.13% | 0 |
| Mar 06, 2026 | 24.15 | 24.20 | 23.65 | 23.65 | -2.07% | 0 |
| Mar 05, 2026 | 24.10 | 24.37 | 23.62 | 23.72 | -1.58% | 0 |
| Mar 04, 2026 | 23.53 | 24.07 | 23.53 | 24.01 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.