Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 379 | 379 | 366.35 | 376.55 | -0.65% | 13357 |
| Apr 01, 2026 | 390 | 390 | 377.25 | 383.10 | -1.77% | 21598 |
| Mar 30, 2026 | 369.95 | 388.35 | 360.85 | 362.50 | -2.01% | 24313 |
| Mar 27, 2026 | 388.95 | 395 | 375.55 | 377.40 | -2.97% | 18541 |
| Mar 25, 2026 | 390 | 405.40 | 386.90 | 396.35 | 1.63% | 42631 |
| Mar 24, 2026 | 360.05 | 389.85 | 352.45 | 386.10 | 7.24% | 59113 |
| Mar 23, 2026 | 362.05 | 370.95 | 349.70 | 354.45 | -2.10% | 44918 |
| Mar 20, 2026 | 353.65 | 393.60 | 353.65 | 376.35 | 6.42% | 65322 |
| Mar 19, 2026 | 359.90 | 365.85 | 353.45 | 358.20 | -0.47% | 21894 |
| Mar 18, 2026 | 365 | 383.20 | 359.80 | 370.95 | 1.63% | 63017 |
| Mar 17, 2026 | 305.05 | 361.70 | 305.05 | 361.70 | 18.57% | 33704 |
| Mar 16, 2026 | 324.80 | 334.60 | 316.70 | 328.85 | 1.25% | 19399 |
| Mar 13, 2026 | 340.55 | 341.35 | 321 | 324.35 | -4.76% | 10106 |
| Mar 12, 2026 | 337 | 352.90 | 329.05 | 344.50 | 2.23% | 12117 |
| Mar 11, 2026 | 361.95 | 361.95 | 336.95 | 339.80 | -6.12% | 13933 |
| Mar 10, 2026 | 348.65 | 360.50 | 347.35 | 356.15 | 2.15% | 18860 |
| Mar 09, 2026 | 345 | 349 | 334.30 | 346.35 | 0.39% | 20624 |
| Mar 06, 2026 | 365.15 | 366.25 | 349.80 | 351.20 | -3.82% | 13887 |
| Mar 05, 2026 | 355.65 | 369 | 354.25 | 363.20 | 2.12% | 29369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.