Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.24 | 38.32 | 37.94 | 37.96 | -0.73% | 474 |
| Dec 16, 2025 | 38.70 | 38.70 | 37.97 | 38.28 | -1.08% | 448778 |
| Dec 15, 2025 | 38.59 | 38.73 | 38.34 | 38.34 | -0.65% | 116860 |
| Dec 12, 2025 | 38.52 | 38.64 | 38.34 | 38.45 | -0.18% | 73322 |
| Dec 11, 2025 | 39.17 | 39.23 | 38.53 | 38.87 | -0.76% | 493389 |
| Dec 10, 2025 | 39.32 | 39.63 | 39.28 | 39.30 | -0.04% | 52924 |
| Dec 09, 2025 | 39.28 | 39.72 | 39.28 | 39.58 | 0.77% | 303497 |
| Dec 08, 2025 | 40.30 | 40.30 | 39.69 | 39.97 | -0.83% | 13579 |
| Dec 05, 2025 | 40.62 | 40.68 | 40.34 | 40.44 | -0.43% | 930919 |
| Dec 04, 2025 | 40.09 | 40.50 | 39.92 | 40.44 | 0.86% | 345995 |
| Dec 03, 2025 | 40.18 | 40.66 | 39.77 | 39.78 | -1.00% | 34843 |
| Dec 02, 2025 | 40.71 | 40.84 | 40.19 | 40.38 | -0.81% | 59146 |
| Dec 01, 2025 | 41.24 | 41.37 | 40.99 | 41.05 | -0.47% | 12305 |
| Nov 28, 2025 | 41.47 | 41.58 | 41.13 | 41.29 | -0.42% | 80707 |
| Nov 27, 2025 | 41.44 | 41.68 | 41.40 | 41.48 | 0.10% | 80914 |
| Nov 26, 2025 | 41.98 | 41.99 | 41.45 | 41.90 | -0.20% | 32278 |
| Nov 25, 2025 | 41.06 | 41.99 | 40.94 | 41.34 | 0.66% | 43778 |
| Nov 24, 2025 | 40.77 | 41.26 | 40.68 | 40.98 | 0.53% | 51300 |
| Nov 21, 2025 | 39.47 | 40.48 | 39.47 | 40.02 | 1.42% | 112000 |
| Nov 20, 2025 | 38.46 | 39.80 | 38.46 | 38.54 | 0.21% | 407380 |
| Nov 19, 2025 | 38.14 | 38.63 | 37.99 | 38.53 | 1.03% | 31557 |
| Nov 18, 2025 | 37.90 | 37.90 | 37.61 | 37.74 | -0.44% | 14168 |
Access
/time_series
data via our API — starting from the
Basic plan.