Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.55 | 5.55 | 5.35 | 5.45 | -1.80% | 13698700 |
| May 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 13343700 |
| May 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 25286700 |
| May 09, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 18321100 |
| May 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 5442900 |
| May 07, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 11615500 |
| May 06, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 5624700 |
| May 02, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 7168600 |
| Apr 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 18218800 |
| Apr 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 1779500 |
| Apr 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 3830300 |
| Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 5270500 |
| Apr 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 10169500 |
| Apr 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 9681600 |
| Apr 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 8333800 |
| Apr 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 5961400 |
| Apr 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 3352200 |
| Apr 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 5364900 |
| Apr 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 4142900 |