Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 0 |
| May 21, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 0 | 0 |
| May 20, 2026 | 153.92 | 153.94 | 153.92 | 153.94 | 0.01% | 0 |
| May 19, 2026 | 153.68 | 153.68 | 153.68 | 153.68 | 0 | 0 |
| May 18, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 0 | 0 |
| May 15, 2026 | 152.98 | 152.98 | 152.98 | 152.98 | 0 | 0 |
| May 14, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0 | 0 |
| May 13, 2026 | 151.34 | 151.34 | 151.34 | 151.34 | 0 | 0 |
| May 12, 2026 | 150.82 | 151.36 | 150.32 | 150.76 | -0.04% | 0 |
| May 11, 2026 | 151.40 | 152.76 | 151.40 | 151.76 | 0.24% | 0 |
| May 08, 2026 | 151.88 | 152.62 | 151.84 | 152.34 | 0.30% | 0 |
| May 07, 2026 | 153.86 | 154.54 | 151.90 | 151.90 | -1.27% | 0 |
| May 06, 2026 | 152.12 | 155.70 | 152.12 | 153.92 | 1.18% | 0 |
| May 05, 2026 | 148.40 | 151.10 | 148.40 | 150.90 | 1.68% | 0 |
| May 04, 2026 | 150.76 | 150.90 | 148 | 148.22 | -1.68% | 0 |
| Apr 30, 2026 | 147.70 | 151.18 | 147.70 | 151.06 | 2.27% | 0 |
| Apr 29, 2026 | 150.52 | 150.52 | 148.38 | 148.38 | -1.42% | 0 |
| Apr 28, 2026 | 150.20 | 151 | 150.12 | 150.12 | -0.05% | 0 |
| Apr 27, 2026 | 150.48 | 151.56 | 150.34 | 150.46 | -0.01% | 0 |
| Apr 24, 2026 | 149.94 | 150.90 | 149.76 | 150.90 | 0.64% | 0 |
| Apr 23, 2026 | 150.16 | 150.68 | 147.82 | 148.78 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.