Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 147.70 | 151.18 | 147.70 | 151.12 | 2.32% | 0 |
| Apr 29, 2026 | 150.52 | 150.52 | 148.38 | 148.38 | -1.42% | 0 |
| Apr 28, 2026 | 150.20 | 151 | 150.12 | 150.12 | -0.05% | 0 |
| Apr 27, 2026 | 150.48 | 151.56 | 150.34 | 150.46 | -0.01% | 0 |
| Apr 24, 2026 | 149.94 | 150.90 | 149.76 | 150.90 | 0.64% | 0 |
| Apr 23, 2026 | 150.16 | 150.68 | 147.82 | 148.78 | -0.92% | 0 |
| Apr 22, 2026 | 152.82 | 152.82 | 150.86 | 150.96 | -1.22% | 0 |
| Apr 21, 2026 | 153.76 | 154.12 | 151.94 | 151.94 | -1.18% | 2 |
| Apr 20, 2026 | 152.58 | 153.26 | 152.28 | 153.14 | 0.37% | 0 |
| Apr 17, 2026 | 151.06 | 154.56 | 151.06 | 153.80 | 1.81% | 0 |
| Apr 16, 2026 | 150.64 | 151.14 | 149.92 | 150.54 | -0.07% | 0 |
| Apr 15, 2026 | 150.08 | 150.28 | 149.86 | 149.94 | -0.09% | 0 |
| Apr 14, 2026 | 149.24 | 149.96 | 149.24 | 149.74 | 0.34% | 0 |
| Apr 13, 2026 | 146.94 | 149 | 146.94 | 149 | 1.40% | 0 |
| Apr 10, 2026 | 148.90 | 150.28 | 148.70 | 148.84 | -0.04% | 0 |
| Apr 09, 2026 | 148.96 | 149.02 | 148.02 | 148.78 | -0.12% | 0 |
| Apr 08, 2026 | 148.92 | 150.20 | 148.58 | 148.66 | -0.17% | 0 |
| Apr 07, 2026 | 144.36 | 146.20 | 143.40 | 144.78 | 0.29% | 0 |
| Apr 02, 2026 | 142.34 | 144.60 | 141.94 | 144.58 | 1.57% | 0 |
| Apr 01, 2026 | 146.06 | 146.06 | 144.58 | 145.44 | -0.42% | 0 |
| Mar 31, 2026 | 142.30 | 144.08 | 142.30 | 144.08 | 1.25% | 0 |
| Mar 30, 2026 | 139.90 | 142.36 | 139.90 | 141.58 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.