Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.34 | 144.60 | 141.94 | 144.58 | 1.57% | 0 |
| Apr 01, 2026 | 146.06 | 146.06 | 144.58 | 145.44 | -0.42% | 0 |
| Mar 31, 2026 | 142.30 | 144.08 | 142.30 | 144.08 | 1.25% | 0 |
| Mar 30, 2026 | 139.90 | 142.36 | 139.90 | 141.58 | 1.20% | 0 |
| Mar 27, 2026 | 141.78 | 141.78 | 139.54 | 139.54 | -1.58% | 0 |
| Mar 26, 2026 | 141.58 | 142.22 | 141.20 | 141.20 | -0.27% | 0 |
| Mar 25, 2026 | 142.58 | 143.48 | 142.08 | 142.58 | 0 | 0 |
| Mar 24, 2026 | 141.40 | 141.74 | 140.36 | 141.32 | -0.06% | 0 |
| Mar 23, 2026 | 136.96 | 143.44 | 136.94 | 142.16 | 3.80% | 0 |
| Mar 20, 2026 | 143.76 | 144.46 | 138.44 | 138.76 | -3.48% | 0 |
| Mar 19, 2026 | 144.50 | 144.50 | 142.10 | 143.30 | -0.83% | 0 |
| Mar 18, 2026 | 148.72 | 149.28 | 145.28 | 145.28 | -2.31% | 0 |
| Mar 17, 2026 | 146.58 | 148.24 | 146.54 | 147.74 | 0.79% | 0 |
| Mar 16, 2026 | 146.10 | 147.52 | 145.56 | 147.22 | 0.77% | 0 |
| Mar 13, 2026 | 146.80 | 147.64 | 145.72 | 145.80 | -0.68% | 0 |
| Mar 12, 2026 | 146.74 | 147.34 | 146.08 | 147.10 | 0.25% | 0 |
| Mar 11, 2026 | 148.24 | 148.50 | 147.24 | 148.02 | -0.15% | 0 |
| Mar 10, 2026 | 147.56 | 149.76 | 147.56 | 148.74 | 0.80% | 0 |
| Mar 09, 2026 | 142.60 | 147.82 | 142.60 | 147.82 | 3.66% | 0 |
| Mar 06, 2026 | 149.86 | 150.20 | 146.22 | 147.34 | -1.68% | 0 |
| Mar 05, 2026 | 151.22 | 152.60 | 148.94 | 149.62 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.