Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 156.58 | 156.58 | 156.58 | 156.58 | 0 | 0 |
| Jun 11, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 0 | 0 |
| Jun 10, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 0 |
| Jun 09, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Jun 08, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 0 | 0 |
| Jun 05, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 0 | 0 |
| Jun 04, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 0 | 0 |
| Jun 03, 2026 | 160.34 | 160.34 | 158.70 | 158.70 | -1.02% | 190 |
| Jun 02, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 0 | 0 |
| Jun 01, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | 0 |
| May 29, 2026 | 160.54 | 160.54 | 160.54 | 160.54 | 0 | 0 |
| May 28, 2026 | 159.18 | 159.66 | 159.18 | 159.66 | 0.30% | 2 |
| May 27, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 0 | 0 |
| May 26, 2026 | 160.14 | 160.14 | 159.54 | 159.54 | -0.37% | 119 |
| May 25, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 0 | 0 |
| May 22, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 0 |
| May 21, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 0 | 0 |
| May 20, 2026 | 153.92 | 153.94 | 153.92 | 153.94 | 0.01% | 0 |
| May 19, 2026 | 153.68 | 153.68 | 153.68 | 153.68 | 0 | 0 |
| May 18, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 0 | 0 |
| May 15, 2026 | 152.98 | 152.98 | 152.98 | 152.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.