Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151 | 151.06 | 150.18 | 150.18 | -0.54% | 0 |
| Dec 12, 2025 | 151.90 | 152.02 | 150.20 | 150.46 | -0.95% | 0 |
| Dec 11, 2025 | 149.30 | 151.58 | 149.30 | 151.58 | 1.53% | 0 |
| Dec 10, 2025 | 149.60 | 150.12 | 149.06 | 150.12 | 0.35% | 0 |
| Dec 09, 2025 | 149.16 | 149.64 | 149.16 | 149.50 | 0.23% | 0 |
| Dec 08, 2025 | 149.44 | 149.64 | 148.86 | 148.86 | -0.39% | 0 |
| Dec 05, 2025 | 148.38 | 149.86 | 148.38 | 149.44 | 0.71% | 0 |
| Dec 04, 2025 | 147.70 | 148.44 | 147.60 | 148.16 | 0.31% | 0 |
| Dec 03, 2025 | 148.18 | 148.18 | 146.52 | 147.32 | -0.58% | 0 |
| Dec 02, 2025 | 147.38 | 148.46 | 147.36 | 147.80 | 0.28% | 0 |
| Dec 01, 2025 | 147.50 | 147.80 | 146.86 | 147.30 | -0.14% | 0 |
| Nov 28, 2025 | 147.58 | 148.42 | 147.34 | 148.24 | 0.45% | 0 |
| Nov 27, 2025 | 147.12 | 147.70 | 147.08 | 147.46 | 0.23% | 400 |
| Nov 26, 2025 | 146.50 | 147.22 | 145.36 | 147.22 | 0.49% | 5 |
| Nov 25, 2025 | 143.92 | 145.94 | 143.40 | 145.94 | 1.40% | 5 |
| Nov 24, 2025 | 143.78 | 144.16 | 143.20 | 143.88 | 0.07% | 0 |
| Nov 21, 2025 | 141.08 | 143.48 | 141.08 | 143.40 | 1.64% | 0 |
| Nov 20, 2025 | 144.18 | 144.24 | 141.60 | 141.60 | -1.79% | 0 |
| Nov 19, 2025 | 141.84 | 143.88 | 141.80 | 143.30 | 1.03% | 0 |
| Nov 18, 2025 | 142.86 | 142.92 | 141.50 | 142.34 | -0.36% | 0 |
| Nov 17, 2025 | 147.06 | 147.06 | 143.90 | 143.94 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.