Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 44.12 | 44.34 | 44.02 | 44.13 | 0.03% | 1968 |
| Jun 18, 2026 | 43.62 | 44.10 | 43.45 | 44.10 | 1.11% | 3255 |
| Jun 17, 2026 | 43.94 | 44.02 | 43.69 | 43.96 | 0.05% | 560 |
| Jun 16, 2026 | 43.51 | 43.56 | 43.28 | 43.41 | -0.23% | 1025 |
| Jun 15, 2026 | 43.19 | 43.55 | 43.19 | 43.46 | 0.64% | 12706 |
| Jun 12, 2026 | 43.11 | 43.53 | 43.03 | 43.24 | 0.30% | 1872 |
| Jun 11, 2026 | 43.22 | 43.36 | 43 | 43.14 | -0.18% | 10363 |
| Jun 10, 2026 | 43.70 | 43.74 | 42.72 | 43.26 | -1.02% | 17167 |
| Jun 09, 2026 | 44.11 | 44.13 | 43.18 | 43.18 | -2.11% | 1655 |
| Jun 08, 2026 | 43.32 | 44.46 | 43.32 | 43.67 | 0.81% | 5311 |
| Jun 05, 2026 | 44.05 | 44.28 | 42.91 | 43.65 | -0.92% | 24838 |
| Jun 04, 2026 | 44.08 | 44.30 | 43.69 | 44.13 | 0.11% | 10895 |
| Jun 03, 2026 | 44.72 | 45.64 | 44.19 | 44.20 | -1.15% | 1786 |
| Jun 02, 2026 | 45.44 | 45.57 | 44.88 | 44.97 | -1.05% | 3368 |
| Jun 01, 2026 | 44.54 | 44.64 | 44.20 | 44.35 | -0.44% | 19221 |
| May 29, 2026 | 43.88 | 43.96 | 43.60 | 43.72 | -0.36% | 2957 |
| May 28, 2026 | 43.26 | 43.80 | 43.26 | 43.64 | 0.87% | 14203 |
| May 27, 2026 | 43.79 | 44.01 | 43.53 | 43.78 | -0.03% | 10766 |
| May 26, 2026 | 43.64 | 43.73 | 43.28 | 43.59 | -0.10% | 7500 |
| May 22, 2026 | 44.30 | 44.32 | 43.69 | 43.74 | -1.26% | 32797 |
| May 21, 2026 | 43.47 | 43.94 | 43.44 | 43.60 | 0.30% | 2209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.