Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.87 | 45.16 | 44.64 | 44.71 | -0.36% | 3320 |
| Apr 23, 2026 | 45.50 | 45.72 | 45.10 | 45.24 | -0.57% | 5391 |
| Apr 22, 2026 | 46.01 | 46.51 | 45.96 | 46.06 | 0.11% | 2903 |
| Apr 21, 2026 | 46.42 | 46.53 | 46.01 | 46.01 | -0.88% | 560 |
| Apr 20, 2026 | 46.64 | 46.84 | 46.37 | 46.65 | 0.03% | 5181 |
| Apr 17, 2026 | 46.24 | 47.25 | 46.24 | 46.97 | 1.57% | 31439 |
| Apr 16, 2026 | 45.96 | 46.60 | 45.95 | 46.26 | 0.66% | 16085 |
| Apr 15, 2026 | 44.72 | 45.35 | 44.54 | 45.23 | 1.15% | 2599 |
| Apr 14, 2026 | 44.29 | 44.67 | 44.10 | 44.58 | 0.64% | 1519 |
| Apr 13, 2026 | 43.83 | 44.21 | 43.59 | 44.13 | 0.70% | 788 |
| Apr 10, 2026 | 43.82 | 44.25 | 43.75 | 43.80 | -0.04% | 752 |
| Apr 09, 2026 | 44.57 | 44.68 | 43.93 | 44.06 | -1.13% | 6181 |
| Apr 08, 2026 | 45.22 | 45.41 | 44.79 | 44.89 | -0.72% | 6592 |
| Apr 07, 2026 | 44.41 | 44.74 | 44.06 | 44.17 | -0.53% | 1960 |
| Apr 02, 2026 | 44.37 | 45.11 | 44.07 | 44.85 | 1.09% | 987 |
| Apr 01, 2026 | 45.55 | 46.04 | 44.76 | 45.21 | -0.73% | 2764 |
| Mar 31, 2026 | 43.85 | 44.56 | 43.82 | 44.54 | 1.57% | 462 |
| Mar 30, 2026 | 43.44 | 44.11 | 43.44 | 43.88 | 1.01% | 1649 |
| Mar 27, 2026 | 44.16 | 44.28 | 43.42 | 43.59 | -1.30% | 29180 |
| Mar 26, 2026 | 43.47 | 44.25 | 43.12 | 43.29 | -0.41% | 1551 |
| Mar 25, 2026 | 43.71 | 44.12 | 43.62 | 43.83 | 0.28% | 4751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.