Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 44.43 | 44.55 | 43.87 | 44.38 | -0.11% | 763 |
| May 14, 2026 | 43.96 | 44.37 | 43.80 | 44.27 | 0.72% | 2915 |
| May 13, 2026 | 44.07 | 44.36 | 43.86 | 44.17 | 0.22% | 12212 |
| May 12, 2026 | 43.39 | 43.95 | 43.39 | 43.69 | 0.68% | 13284 |
| May 11, 2026 | 44.19 | 44.23 | 43.78 | 43.87 | -0.72% | 5733 |
| May 08, 2026 | 44.56 | 44.68 | 43.79 | 43.80 | -1.70% | 50165 |
| May 07, 2026 | 44.22 | 44.40 | 43.86 | 43.91 | -0.70% | 5324 |
| May 06, 2026 | 44.08 | 44.85 | 43.94 | 44.20 | 0.25% | 1938 |
| May 05, 2026 | 44.42 | 44.48 | 43.95 | 44.05 | -0.82% | 1796 |
| May 01, 2026 | 43.98 | 44.41 | 43.83 | 44.37 | 0.89% | 9563 |
| Apr 30, 2026 | 44.22 | 44.70 | 44.22 | 44.46 | 0.55% | 18061 |
| Apr 29, 2026 | 44.85 | 45.04 | 44.42 | 44.55 | -0.66% | 244 |
| Apr 28, 2026 | 45.25 | 45.25 | 44.79 | 44.88 | -0.81% | 2301 |
| Apr 27, 2026 | 44.91 | 45.18 | 44.39 | 44.97 | 0.14% | 1523 |
| Apr 24, 2026 | 44.87 | 45.16 | 44.64 | 44.71 | -0.36% | 3320 |
| Apr 23, 2026 | 45.50 | 45.72 | 45.10 | 45.24 | -0.57% | 5391 |
| Apr 22, 2026 | 46.01 | 46.51 | 45.96 | 46.06 | 0.11% | 2903 |
| Apr 21, 2026 | 46.42 | 46.53 | 46.01 | 46.01 | -0.88% | 560 |
| Apr 20, 2026 | 46.64 | 46.84 | 46.37 | 46.65 | 0.03% | 5181 |
| Apr 17, 2026 | 46.24 | 47.25 | 46.24 | 46.97 | 1.57% | 31439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.