Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 48.29 | 48.74 | 48.29 | 48.60 | 0.65% | 18273 |
| May 15, 2025 | 48.01 | 48.18 | 47.71 | 48.12 | 0.24% | 28692 |
| May 14, 2025 | 47.89 | 47.99 | 47.42 | 47.87 | -0.04% | 19900 |
| May 13, 2025 | 47.29 | 47.88 | 47.08 | 47.88 | 1.24% | 4007 |
| May 12, 2025 | 47.35 | 48.32 | 46.96 | 47.60 | 0.53% | 6260 |
| May 09, 2025 | 47.27 | 47.32 | 46.78 | 47.03 | -0.52% | 3564 |
| May 08, 2025 | 48.46 | 48.46 | 46.79 | 47.13 | -2.74% | 23581 |
| May 07, 2025 | 47.42 | 47.64 | 46.87 | 46.96 | -0.95% | 8979 |
| May 06, 2025 | 47.66 | 47.72 | 46.95 | 47.43 | -0.48% | 9009 |
| May 02, 2025 | 46.91 | 47.58 | 46.63 | 47.43 | 1.11% | 5650 |
| May 01, 2025 | 46.39 | 46.61 | 45.79 | 46.46 | 0.15% | 3477 |
| Apr 30, 2025 | 46.00 | 46.10 | 44.92 | 45.53 | -1.01% | 5723 |
| Apr 29, 2025 | 44.97 | 45.19 | 44.78 | 45.01 | 0.11% | 2324 |
| Apr 28, 2025 | 45.04 | 45.62 | 44.71 | 44.75 | -0.65% | 10755 |
| Apr 25, 2025 | 45 | 45.08 | 44.60 | 44.87 | -0.29% | 1678 |
| Apr 24, 2025 | 44.02 | 44.83 | 43.62 | 44.77 | 1.71% | 1435 |
| Apr 23, 2025 | 44.02 | 44.80 | 43.92 | 44.37 | 0.80% | 5230 |
| Apr 22, 2025 | 43.41 | 43.53 | 42.57 | 43.47 | 0.13% | 1670 |