Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.37 | 45.11 | 44.07 | 44.85 | 1.09% | 987 |
| Apr 01, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 2801 |
| Mar 31, 2026 | 43.85 | 44.56 | 43.82 | 44.54 | 1.57% | 462 |
| Mar 30, 2026 | 43.44 | 44.11 | 43.44 | 43.88 | 1.01% | 1649 |
| Mar 27, 2026 | 44.16 | 44.28 | 43.42 | 43.59 | -1.30% | 29180 |
| Mar 26, 2026 | 43.47 | 44.25 | 43.12 | 43.29 | -0.41% | 1551 |
| Mar 25, 2026 | 43.71 | 44.12 | 43.62 | 43.83 | 0.28% | 4751 |
| Mar 24, 2026 | 43.15 | 44.27 | 43.15 | 43.83 | 1.57% | 1201 |
| Mar 23, 2026 | 43.74 | 45.18 | 43.63 | 44.27 | 1.21% | 3922 |
| Mar 20, 2026 | 44.82 | 44.92 | 44.25 | 44.32 | -1.12% | 1388 |
| Mar 19, 2026 | 45.12 | 45.18 | 44.33 | 44.44 | -1.51% | 1001 |
| Mar 18, 2026 | 46.01 | 46.06 | 45.13 | 45.26 | -1.64% | 1228 |
| Mar 17, 2026 | 45.90 | 46.24 | 45.58 | 45.92 | 0.06% | 807 |
| Mar 16, 2026 | 47.30 | 47.30 | 45.74 | 46.21 | -2.30% | 3208 |
| Mar 13, 2026 | 45.76 | 46.48 | 45.68 | 46.04 | 0.63% | 1515 |
| Mar 12, 2026 | 45.34 | 45.99 | 45.34 | 45.47 | 0.29% | 5774 |
| Mar 11, 2026 | 45.86 | 45.97 | 45.44 | 45.57 | -0.64% | 1052 |
| Mar 10, 2026 | 46.80 | 46.80 | 45.69 | 46.22 | -1.22% | 3061 |
| Mar 09, 2026 | 45.59 | 45.59 | 44.26 | 45.13 | -1.00% | 1644 |
| Mar 06, 2026 | 45.48 | 45.74 | 44.48 | 44.63 | -1.87% | 814 |
| Mar 05, 2026 | 44.32 | 45.52 | 44.32 | 44.57 | 0.57% | 17591 |
| Mar 04, 2026 | 45.36 | 45.82 | 44.76 | 45.59 | 0.52% | 12431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.