Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.16 | 5.16 | 5.12 | 5.15 | -0.06% | 91153 |
| Dec 15, 2025 | 5.13 | 5.14 | 5.10 | 5.13 | 0.08% | 147800 |
| Dec 12, 2025 | 5.07 | 5.15 | 5.07 | 5.15 | 1.44% | 114327 |
| Dec 11, 2025 | 5.15 | 5.15 | 5.09 | 5.10 | -0.97% | 316719 |
| Dec 10, 2025 | 5.15 | 5.18 | 5.15 | 5.15 | 0.02% | 159193 |
| Dec 09, 2025 | 5.15 | 5.17 | 5.14 | 5.14 | -0.12% | 159891 |
| Dec 08, 2025 | 5.12 | 5.17 | 5.12 | 5.16 | 0.80% | 318270 |
| Dec 05, 2025 | 5.12 | 5.14 | 5.11 | 5.14 | 0.31% | 307481 |
| Dec 04, 2025 | 5.14 | 5.15 | 5.12 | 5.14 | 0.12% | 277804 |
| Dec 03, 2025 | 5.15 | 5.17 | 5.14 | 5.14 | -0.27% | 220584 |
| Dec 02, 2025 | 5.19 | 5.20 | 5.17 | 5.19 | -0.12% | 127659 |
| Dec 01, 2025 | 5.20 | 5.20 | 5.17 | 5.17 | -0.60% | 136702 |
| Nov 28, 2025 | 5.20 | 5.20 | 5.17 | 5.17 | -0.56% | 853589 |
| Nov 27, 2025 | 5.19 | 5.20 | 5.19 | 5.19 | 0 | 498388 |
| Nov 26, 2025 | 5.21 | 5.23 | 5.18 | 5.18 | -0.73% | 319368 |
| Nov 25, 2025 | 5.31 | 5.31 | 5.27 | 5.28 | -0.58% | 241797 |
| Nov 24, 2025 | 5.37 | 5.37 | 5.31 | 5.31 | -1.01% | 140687 |
| Nov 21, 2025 | 5.41 | 5.47 | 5.41 | 5.41 | -0.06% | 414610 |
| Nov 20, 2025 | 5.29 | 5.32 | 5.25 | 5.32 | 0.51% | 345458 |
| Nov 19, 2025 | 5.34 | 5.36 | 5.30 | 5.36 | 0.36% | 344759 |
| Nov 18, 2025 | 5.32 | 5.38 | 5.30 | 5.34 | 0.34% | 680887 |
| Nov 17, 2025 | 5.21 | 5.26 | 5.21 | 5.25 | 0.83% | 165576 |
Access
/time_series
data via our API — starting from the
Basic plan.