Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77.41 | 77.76 | 77.41 | 77.47 | 0.08% | 156 |
| Dec 11, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 0 |
| Dec 10, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 0 |
| Dec 09, 2025 | 75.47 | 75.47 | 75.18 | 75.18 | -0.38% | 4 |
| Dec 08, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | 0 |
| Dec 05, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | 0 |
| Dec 04, 2025 | 73 | 74.12 | 73 | 74.12 | 1.53% | 10 |
| Dec 03, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 0 | 0 |
| Dec 02, 2025 | 70.31 | 70.75 | 70.09 | 70.09 | -0.31% | 25 |
| Dec 01, 2025 | 68.73 | 70.80 | 68.73 | 70.80 | 3.01% | 10 |
| Nov 28, 2025 | 69.65 | 69.65 | 69.24 | 69.24 | -0.59% | 29 |
| Nov 27, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Nov 26, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Nov 25, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Nov 24, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Nov 21, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Nov 20, 2025 | 73 | 73 | 69.27 | 69.27 | -5.11% | 96 |
| Nov 19, 2025 | 70.51 | 70.51 | 68.90 | 68.90 | -2.28% | 30 |
| Nov 18, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0 | 0 |
| Nov 17, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.