Okta Inc. (1OKTA) - Historical data, historical prices

79.56000 EUR

1.84

2.26%

Last update Jul 11, 10:00 AM CEST

Market closed

Day range

79.56000

79.56000

81.46000

Previous close

81.40000

Open

81.46000

Access this stock data via API

Okta Inc.

79.56

1.84

2.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	81.46	81.46	79.56	79.56	-2.33%	2
Jul 10, 2025	82.31	82.42	81.40	81.40	-1.11%	300
Jul 09, 2025	82.91	82.91	82.91	82.91	0	0
Jul 08, 2025	82.91	82.91	82.91	82.91	0	0
Jul 07, 2025	82.91	82.91	82.91	82.91	0	0
Jul 04, 2025	82.91	82.91	82.91	82.91	0	0
Jul 03, 2025	82.91	82.91	82.91	82.91	0	0
Jul 02, 2025	82.91	82.91	82.91	82.91	0	0
Jul 01, 2025	84.95	84.95	82.91	82.91	-2.40%	10
Jun 30, 2025	84.45	84.45	84.45	84.45	0	0
Jun 27, 2025	84.04	84.45	84.04	84.45	0.49%	2
Jun 26, 2025	85.61	85.61	85.61	85.61	0	0
Jun 25, 2025	85.61	85.61	85.61	85.61	0	0
Jun 24, 2025	85.61	85.61	85.61	85.61	0	0
Jun 23, 2025	85.61	85.61	85.61	85.61	0	0
Jun 20, 2025	85.61	85.61	85.61	85.61	0	0
Jun 19, 2025	85.61	85.61	85.61	85.61	0	0
Jun 18, 2025	85.61	85.61	85.61	85.61	0	0
Jun 17, 2025	85.61	85.61	85.61	85.61	0	0
Jun 16, 2025	85.61	85.61	85.61	85.61	0	0