Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.05% | 313100 |
| Jun 13, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.41% | 380300 |
| Jun 12, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.26% | 409000 |
| Jun 11, 2025 | 1.92K | 1.97K | 1.91K | 1.95K | 1.64% | 512400 |
| Jun 10, 2025 | 1.91K | 1.93K | 1.90K | 1.92K | 0.89% | 438200 |
| Jun 09, 2025 | 1.91K | 1.92K | 1.90K | 1.91K | -0.29% | 394400 |
| Jun 06, 2025 | 1.91K | 1.91K | 1.90K | 1.91K | 0.16% | 405300 |
| Jun 05, 2025 | 1.93K | 1.94K | 1.90K | 1.90K | -1.55% | 569800 |
| Jun 04, 2025 | 1.96K | 1.96K | 1.93K | 1.93K | -1.10% | 539800 |
| Jun 03, 2025 | 1.94K | 1.97K | 1.92K | 1.96K | 1.13% | 670200 |
| Jun 02, 2025 | 1.95K | 1.98K | 1.93K | 1.96K | 0.15% | 596700 |
| May 30, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.36% | 838300 |
| May 29, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | -0.03% | 334300 |
| May 28, 2025 | 2K | 2.01K | 1.98K | 1.98K | -0.80% | 419400 |
| May 27, 2025 | 1.96K | 1.99K | 1.95K | 1.99K | 1.09% | 394200 |
| May 26, 2025 | 2.00K | 2.00K | 1.94K | 1.96K | -1.98% | 697900 |
| May 23, 2025 | 1.97K | 2.00K | 1.96K | 2.00K | 1.32% | 311300 |
| May 22, 2025 | 1.99K | 2.01K | 1.96K | 1.97K | -1.05% | 531600 |
| May 21, 2025 | 2.02K | 2.02K | 1.98K | 2.00K | -0.62% | 593000 |
| May 20, 2025 | 2.08K | 2.08K | 2.01K | 2.01K | -3.25% | 564500 |
| May 19, 2025 | 2.05K | 2.10K | 2.05K | 2.07K | 0.90% | 500700 |
| May 16, 2025 | 1.99K | 2.10K | 1.95K | 2.09K | 5.07% | 1180300 |