Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 21.40 | 21.80 | 21 | 21 | -1.87% | 0 |
| May 26, 2026 | 21.40 | 22 | 21.40 | 21.60 | 0.93% | 0 |
| May 25, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| May 22, 2026 | 21.20 | 22.20 | 21 | 21.20 | 0 | 0 |
| May 21, 2026 | 19.50 | 21.80 | 19.50 | 21.20 | 8.72% | 0 |
| May 20, 2026 | 19.40 | 19.70 | 19.30 | 19.70 | 1.55% | 0 |
| May 19, 2026 | 19.90 | 20.20 | 19.30 | 19.30 | -3.02% | 0 |
| May 18, 2026 | 19.90 | 20.40 | 19.80 | 20.20 | 1.51% | 0 |
| May 15, 2026 | 21 | 21.60 | 19.90 | 19.90 | -5.24% | 0 |
| May 14, 2026 | 21.40 | 21.60 | 21.20 | 21.60 | 0.93% | 0 |
| May 13, 2026 | 21.20 | 21.80 | 21.20 | 21.40 | 0.94% | 0 |
| May 12, 2026 | 21.40 | 22 | 20.60 | 21 | -1.87% | 0 |
| May 11, 2026 | 21.20 | 22.20 | 21.20 | 21.40 | 0.94% | 0 |
| May 08, 2026 | 21.60 | 21.80 | 21 | 21.40 | -0.93% | 0 |
| May 07, 2026 | 21.80 | 23 | 21.20 | 21.40 | -1.83% | 100 |
| May 06, 2026 | 21 | 21.60 | 20.80 | 21.20 | 0.95% | 0 |
| May 05, 2026 | 19.50 | 21.80 | 19.50 | 20.80 | 6.67% | 0 |
| May 04, 2026 | 19.50 | 19.50 | 19.20 | 19.30 | -1.03% | 0 |
| Apr 30, 2026 | 20.40 | 20.40 | 19.50 | 19.50 | -4.41% | 0 |
| Apr 29, 2026 | 17.80 | 20.40 | 17.70 | 20.40 | 14.61% | 200 |
| Apr 28, 2026 | 17 | 18.20 | 16.80 | 17.70 | 4.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.