Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.02 | 10.14 | 9.94 | 10.10 | 0.80% | 5523 |
| Jun 05, 2025 | 9.99 | 9.99 | 9.80 | 9.80 | -1.90% | 56375 |
| Jun 04, 2025 | 10.09 | 10.12 | 9.98 | 9.99 | -0.99% | 5922 |
| Jun 03, 2025 | 10.06 | 10.06 | 9.93 | 9.99 | -0.70% | 4445 |
| Jun 02, 2025 | 10.13 | 10.34 | 9.95 | 10.04 | -0.89% | 13349 |
| May 30, 2025 | 9.96 | 10.07 | 9.95 | 9.99 | 0.30% | 7532 |
| May 29, 2025 | 9.97 | 9.97 | 9.75 | 9.82 | -1.50% | 2478 |
| May 28, 2025 | 9.70 | 9.95 | 9.70 | 9.82 | 1.24% | 26713 |
| May 27, 2025 | 10.03 | 10.03 | 9.63 | 9.76 | -2.69% | 18441 |
| May 26, 2025 | 10.10 | 10.10 | 9.92 | 9.98 | -1.19% | 2846 |
| May 23, 2025 | 9.95 | 9.95 | 9.74 | 9.80 | -1.51% | 11485 |
| May 22, 2025 | 9.93 | 10.13 | 9.75 | 9.92 | -0.10% | 28576 |
| May 21, 2025 | 10.25 | 10.44 | 10.10 | 10.16 | -0.88% | 28231 |
| May 20, 2025 | 11.09 | 11.09 | 10.43 | 10.90 | -1.71% | 68590 |
| May 16, 2025 | 9.25 | 9.79 | 8.80 | 9.66 | 4.43% | 28334 |
| May 15, 2025 | 9.53 | 9.53 | 7.95 | 8.94 | -6.19% | 75880 |
| May 14, 2025 | 10.91 | 10.99 | 10.41 | 10.42 | -4.49% | 22301 |
| May 13, 2025 | 11.53 | 11.61 | 10.50 | 10.52 | -8.76% | 62672 |
| May 12, 2025 | 13.62 | 13.62 | 13.41 | 13.43 | -1.40% | 16295 |
| May 09, 2025 | 13.72 | 13.72 | 13.47 | 13.48 | -1.75% | 3701 |
| May 08, 2025 | 13.90 | 13.94 | 13.86 | 13.86 | -0.29% | 1207 |
| May 07, 2025 | 13.94 | 13.94 | 13.85 | 13.85 | -0.65% | 336 |