Historical data
Prices
| Date | Close |
|---|---|
| Mar 31, 2026 | 200.10 |
| Mar 24, 2026 | 197.05 |
| Mar 18, 2026 | 201.64 |
| Mar 10, 2026 | 204.33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1d 2h 3m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,041.92 -1.14%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,041.92 -1.14%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 20 hours 33 minutes
Main market opens in 1 day 2 hours 3 minutes
07:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Maga Micro Cap Fund GBP
200.097305
GBp
3.0499
1.55%
Last update May 7, 8:00 AM BST
Previous close
197.047394
Access this mutual fund data via API
Subscribe
Maga Micro Cap Fund GBP
200.10
3.05
1.55%
Market closed
Pre-market opens in 1 day 18 hours 47 minutes
Main market opens in 1 day 19 hours 32 minutes
12:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).