Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 85.78 | 85.78 | 82.69 | 85.57 | -0.24% | 1812301 |
| Jul 21, 2025 | 85.38 | 85.38 | 83 | 84.82 | -0.66% | 1534883 |
| Jul 18, 2025 | 85.88 | 85.88 | 82.08 | 84.49 | -1.62% | 1257142 |
| Jul 17, 2025 | 86.14 | 86.14 | 83.58 | 83.79 | -2.73% | 3498518 |
| Jul 16, 2025 | 84.10 | 84.10 | 83.64 | 84.04 | -0.07% | 873968 |
| Jul 15, 2025 | 86.81 | 86.81 | 84.11 | 84.36 | -2.82% | 1193721 |
| Jul 14, 2025 | 84.08 | 84.74 | 84.08 | 84.70 | 0.74% | 1744126 |
| Jul 11, 2025 | 84.20 | 84.20 | 83.56 | 83.67 | -0.63% | 2706834 |
| Jul 10, 2025 | 83.85 | 84.70 | 82.90 | 83.45 | -0.48% | 1607756 |
| Jul 09, 2025 | 81.26 | 85.43 | 81.26 | 82.64 | 1.70% | 1115663 |
| Jul 08, 2025 | 84.09 | 84.47 | 83.23 | 83.35 | -0.88% | 1441702 |
| Jul 07, 2025 | 85.43 | 85.43 | 82.61 | 83.09 | -2.74% | 3460646 |
| Jul 04, 2025 | 84.15 | 84.15 | 83.22 | 83.35 | -0.95% | 4379061 |
| Jul 03, 2025 | 85.91 | 85.91 | 83.55 | 83.71 | -2.56% | 1954469 |
| Jul 02, 2025 | 85.74 | 85.74 | 82.95 | 83.82 | -2.24% | 1586326 |
| Jul 01, 2025 | 83.02 | 83.97 | 83.02 | 83.65 | 0.76% | 1313683 |
| Jun 30, 2025 | 82.33 | 84.38 | 82.08 | 82.61 | 0.34% | 3409023 |
| Jun 27, 2025 | 83.34 | 83.34 | 81.73 | 82.33 | -1.21% | 3188393 |
| Jun 26, 2025 | 85.87 | 85.87 | 83.65 | 83.83 | -2.38% | 1574830 |
| Jun 25, 2025 | 84.86 | 84.86 | 83.60 | 83.78 | -1.27% | 2049421 |
| Jun 24, 2025 | 86.30 | 86.30 | 83.45 | 83.61 | -3.12% | 5371700 |
| Jun 23, 2025 | 87.07 | 87.07 | 85 | 85.46 | -1.85% | 2363510 |