Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 85.96 | 85.96 | 83.91 | 84.43 | -1.78% | 3336293 |
| Jun 04, 2025 | 85.80 | 85.80 | 81.61 | 83.87 | -2.25% | 3339448 |
| Jun 03, 2025 | 85.20 | 85.20 | 83.18 | 83.71 | -1.75% | 3890956 |
| Jun 02, 2025 | 83.17 | 83.35 | 82.22 | 83.13 | -0.05% | 1685928 |
| May 30, 2025 | 82.63 | 82.63 | 81.67 | 82.26 | -0.45% | 1784182 |
| May 29, 2025 | 82.48 | 82.48 | 81.50 | 81.67 | -0.98% | 1284938 |
| May 28, 2025 | 82.81 | 82.81 | 81.12 | 82.62 | -0.23% | 1189623 |
| May 27, 2025 | 83.63 | 83.63 | 82 | 82.05 | -1.89% | 1851363 |
| May 26, 2025 | 84.52 | 84.52 | 82.06 | 82.46 | -2.44% | 1369403 |
| May 23, 2025 | 82.36 | 82.50 | 81.10 | 82.06 | -0.36% | 1608379 |
| May 22, 2025 | 82.30 | 83.25 | 82.27 | 82.36 | 0.07% | 999378 |
| May 21, 2025 | 82.65 | 82.65 | 81.76 | 82.15 | -0.60% | 4121075 |
| May 20, 2025 | 78.76 | 80.90 | 78.59 | 80.74 | 2.51% | 2925709 |
| May 19, 2025 | 80.78 | 81.30 | 80.25 | 81.02 | 0.30% | 1822047 |
| May 16, 2025 | 80.98 | 80.98 | 80.12 | 80.22 | -0.94% | 2080061 |
| May 15, 2025 | 78.75 | 80.22 | 78.75 | 79.73 | 1.24% | 6062081 |
| May 14, 2025 | 84.07 | 84.07 | 80.81 | 81.19 | -3.43% | 3365875 |
| May 13, 2025 | 83.35 | 83.35 | 80.41 | 81.62 | -2.08% | 2802485 |
| May 12, 2025 | 82.76 | 82.76 | 80.50 | 80.92 | -2.22% | 3092720 |
| May 09, 2025 | 83.63 | 83.91 | 82.62 | 83.60 | -0.04% | 2950650 |
| May 08, 2025 | 84.02 | 84.90 | 82.61 | 83.62 | -0.48% | 2296971 |
| May 07, 2025 | 85.63 | 85.63 | 83.68 | 84.02 | -1.88% | 4387619 |
| May 06, 2025 | 83.50 | 84.40 | 82.40 | 84.28 | 0.93% | 2549541 |
| May 05, 2025 | 81.91 | 82.38 | 80.62 | 82.34 | 0.52% | 3328759 |