Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 102.12 | 103.28 | 102.12 | 102.89 | 0.75% | 4913007 |
| Nov 03, 2025 | 103.83 | 104.03 | 103 | 103.18 | -0.63% | 5795161 |
| Oct 31, 2025 | 102.36 | 104.15 | 102.36 | 103.34 | 0.96% | 4555788 |
| Oct 30, 2025 | 102.35 | 103.21 | 100.21 | 102.76 | 0.40% | 6943894 |
| Oct 29, 2025 | 100.90 | 103.46 | 100.90 | 103.09 | 2.17% | 6456463 |
| Oct 28, 2025 | 103.11 | 103.11 | 99.61 | 100.14 | -2.88% | 11362560 |
| Oct 27, 2025 | 103.60 | 104.91 | 103.20 | 103.34 | -0.25% | 6176486 |
| Oct 24, 2025 | 102.85 | 105.80 | 102.85 | 103.72 | 0.85% | 9090948 |
| Oct 23, 2025 | 106.53 | 106.53 | 95.53 | 104.76 | -1.66% | 15499130 |
| Oct 21, 2025 | 110.93 | 114 | 108.23 | 109.17 | -1.59% | 4101716 |
| Oct 20, 2025 | 110.40 | 110.83 | 107.23 | 108.23 | -1.97% | 15940420 |
| Oct 17, 2025 | 111.37 | 112.65 | 110.77 | 111.83 | 0.41% | 13291030 |
| Oct 16, 2025 | 109.90 | 109.90 | 108.05 | 108.82 | -0.98% | 15296190 |
| Oct 15, 2025 | 109.30 | 109.99 | 108.41 | 108.90 | -0.37% | 12980790 |
| Oct 14, 2025 | 107.50 | 110.19 | 107.03 | 108.61 | 1.03% | 15204960 |
| Oct 13, 2025 | 106.40 | 106.44 | 104.63 | 106.11 | -0.27% | 10934100 |
| Oct 10, 2025 | 103.28 | 104.41 | 102.15 | 104.02 | 0.72% | 11899820 |
| Oct 09, 2025 | 105.25 | 105.60 | 104.52 | 104.69 | -0.53% | 16320770 |
| Oct 08, 2025 | 103.51 | 105.70 | 103.51 | 105.25 | 1.68% | 14048960 |
| Oct 07, 2025 | 102.31 | 104.30 | 102.31 | 103.11 | 0.78% | 11386480 |
| Oct 06, 2025 | 102.30 | 102.63 | 98.80 | 102.46 | 0.16% | 11652680 |