Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 94.61 | 95.11 | 93.63 | 94.29 | -0.34% | 5186315 |
| Sep 11, 2025 | 94.19 | 94.19 | 92.90 | 93.63 | -0.59% | 6109156 |
| Sep 10, 2025 | 95.27 | 95.88 | 93.66 | 93.91 | -1.43% | 9537053 |
| Sep 09, 2025 | 95.37 | 95.37 | 93.41 | 94.52 | -0.89% | 4478404 |
| Sep 08, 2025 | 93.45 | 93.80 | 92.10 | 93.05 | -0.43% | 6181684 |
| Sep 05, 2025 | 92.17 | 92.25 | 91.10 | 91.68 | -0.53% | 4324866 |
| Sep 04, 2025 | 93.23 | 93.23 | 90.30 | 91.04 | -2.35% | 3254736 |
| Sep 03, 2025 | 91.35 | 91.35 | 90.56 | 90.96 | -0.43% | 4108526 |
| Sep 02, 2025 | 91.97 | 91.97 | 89.22 | 89.59 | -2.59% | 2813418 |
| Sep 01, 2025 | 89.18 | 90.19 | 88.67 | 89.73 | 0.62% | 3988996 |
| Aug 29, 2025 | 89.40 | 89.41 | 87.30 | 88.17 | -1.38% | 4009539 |
| Aug 28, 2025 | 88.52 | 88.52 | 84.85 | 87.22 | -1.47% | 2133486 |
| Aug 26, 2025 | 87.90 | 87.90 | 86.30 | 86.59 | -1.49% | 2035965 |
| Aug 25, 2025 | 87.51 | 87.51 | 83.24 | 86.27 | -1.42% | 1683593 |
| Aug 22, 2025 | 83.24 | 85.72 | 83.24 | 85.38 | 2.57% | 1395924 |
| Aug 21, 2025 | 86.45 | 86.45 | 84.77 | 85.38 | -1.24% | 1723846 |
| Aug 20, 2025 | 82.87 | 85.29 | 82.87 | 84.77 | 2.29% | 2412585 |
| Aug 19, 2025 | 84.90 | 87.72 | 84.90 | 85 | 0.12% | 3589111 |
| Aug 18, 2025 | 85.95 | 85.95 | 85.50 | 85.59 | -0.42% | 2199262 |
| Aug 14, 2025 | 88.60 | 88.97 | 83.86 | 85.95 | -2.99% | 2135074 |
| Aug 13, 2025 | 87.79 | 87.79 | 85.11 | 86.02 | -2.02% | 3584297 |