Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 83.63 | 83.91 | 82.62 | 83.60 | -0.04% | 2950649 |
| May 08, 2025 | 84.02 | 84.90 | 82.61 | 83.62 | -0.48% | 2296971 |
| May 07, 2025 | 85.63 | 85.63 | 83.68 | 84.02 | -1.88% | 4387619 |
| May 06, 2025 | 83.50 | 84.40 | 82.40 | 84.28 | 0.93% | 2549541 |
| May 05, 2025 | 81.91 | 82.38 | 80.62 | 82.34 | 0.52% | 3328759 |
| May 02, 2025 | 84.04 | 84.04 | 79.61 | 81.20 | -3.38% | 3662788 |
| Apr 30, 2025 | 85.29 | 85.29 | 81.41 | 81.59 | -4.34% | 3333861 |
| Apr 29, 2025 | 84.12 | 84.12 | 81.67 | 82.81 | -1.56% | 2489271 |
| Apr 28, 2025 | 85.04 | 85.04 | 80.10 | 81.67 | -3.96% | 1238569 |
| Apr 25, 2025 | 84 | 84 | 82.40 | 82.63 | -1.63% | 1868429 |
| Apr 24, 2025 | 83.45 | 83.45 | 82.64 | 83.11 | -0.41% | 5219832 |
| Apr 23, 2025 | 87.91 | 87.91 | 82.30 | 82.99 | -5.60% | 7469223 |
| Apr 22, 2025 | 84.02 | 86.10 | 84.01 | 85.35 | 1.58% | 7545324 |
| Apr 21, 2025 | 84.50 | 84.50 | 82.55 | 83.64 | -1.02% | 4343574 |
| Apr 17, 2025 | 83.93 | 83.93 | 81.80 | 82.04 | -2.25% | 2600115 |
| Apr 16, 2025 | 82.45 | 82.45 | 80.80 | 81.74 | -0.86% | 1809563 |
| Apr 15, 2025 | 82.85 | 82.85 | 79.90 | 80.07 | -3.36% | 3940246 |
| Apr 11, 2025 | 79.45 | 81.17 | 78.03 | 80.28 | 1.04% | 4559715 |
| Apr 09, 2025 | 78 | 78 | 75.73 | 77.19 | -1.04% | 1022397 |