Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.80 | 38.40 | 36.80 | 38.40 | 4.35% | 0 |
| Apr 01, 2026 | 35.60 | 37 | 35.60 | 36.80 | 3.37% | 0 |
| Mar 31, 2026 | 35 | 35.40 | 35 | 35.40 | 1.14% | 0 |
| Mar 30, 2026 | 33.40 | 34.60 | 33.40 | 34.60 | 3.59% | 0 |
| Mar 27, 2026 | 34.20 | 34.20 | 33.20 | 33.20 | -2.92% | 0 |
| Mar 26, 2026 | 33.80 | 34.40 | 33.60 | 34.20 | 1.18% | 0 |
| Mar 25, 2026 | 33.60 | 33.80 | 33.60 | 33.60 | 0 | 0 |
| Mar 24, 2026 | 34.60 | 34.60 | 33.60 | 33.60 | -2.89% | 0 |
| Mar 23, 2026 | 34.60 | 35 | 34.60 | 34.60 | 0 | 0 |
| Mar 20, 2026 | 36.20 | 36.40 | 35.20 | 35.20 | -2.76% | 0 |
| Mar 19, 2026 | 36.60 | 36.60 | 36 | 36 | -1.64% | 0 |
| Mar 18, 2026 | 36.40 | 36.60 | 36.20 | 36.20 | -0.55% | 0 |
| Mar 17, 2026 | 36.20 | 37.20 | 36.20 | 36.20 | 0 | 0 |
| Mar 16, 2026 | 37.40 | 37.40 | 36.40 | 36.40 | -2.67% | 0 |
| Mar 13, 2026 | 37.20 | 37.40 | 37 | 37 | -0.54% | 0 |
| Mar 12, 2026 | 36.60 | 37.80 | 36.60 | 37.60 | 2.73% | 0 |
| Mar 11, 2026 | 37 | 37.20 | 37 | 37 | 0 | 0 |
| Mar 10, 2026 | 38.40 | 38.40 | 37.20 | 37.20 | -3.12% | 0 |
| Mar 09, 2026 | 37.40 | 38.40 | 37.40 | 38.40 | 2.67% | 0 |
| Mar 06, 2026 | 38.20 | 38.60 | 37.60 | 38.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.