Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.20 | 32 | 31.20 | 32 | 2.56% | 0 |
| May 15, 2026 | 31.40 | 31.60 | 31.40 | 31.40 | 0 | 0 |
| May 14, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 1.96% | 0 |
| May 13, 2026 | 30.60 | 30.60 | 30.20 | 30.40 | -0.65% | 0 |
| May 12, 2026 | 30.80 | 31.40 | 30.80 | 31 | 0.65% | 0 |
| May 11, 2026 | 30.80 | 31 | 30.60 | 30.60 | -0.65% | 0 |
| May 08, 2026 | 31.20 | 31.40 | 31 | 31 | -0.64% | 0 |
| May 07, 2026 | 30.60 | 31 | 30.60 | 31 | 1.31% | 0 |
| May 06, 2026 | 31.20 | 31.60 | 30.80 | 30.80 | -1.28% | 0 |
| May 05, 2026 | 32 | 32 | 31 | 31 | -3.13% | 0 |
| May 04, 2026 | 32.40 | 32.80 | 32.20 | 32.20 | -0.62% | 0 |
| Apr 30, 2026 | 34 | 34.20 | 33.80 | 33.80 | -0.59% | 0 |
| Apr 29, 2026 | 34 | 34.20 | 33.80 | 33.80 | -0.59% | 0 |
| Apr 28, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 0.60% | 0 |
| Apr 27, 2026 | 34 | 35 | 34 | 34.20 | 0.59% | 3 |
| Apr 24, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Apr 23, 2026 | 33.20 | 34.40 | 33.20 | 34 | 2.41% | 0 |
| Apr 22, 2026 | 33.20 | 33.80 | 33 | 33 | -0.60% | 0 |
| Apr 21, 2026 | 33.20 | 33.60 | 33.20 | 33.40 | 0.60% | 0 |
| Apr 20, 2026 | 32.40 | 33.60 | 32.40 | 33.40 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.